Quote TRAN September 21, 2023 | 07:55 PMBloomberg Linea
TRAN
TRANSENER S.A.-B
400.50
ARS
-23.50-5.54%
OPEN419.00
PREV CLOSE424.00
VOLUME672k
MARKET CAP178b
1 YEAR+301.71
LOW 52 WEEK83.00
HIGH 52 WEEK499.00
YTD+117.07
DAY RANGE395.00 - 419.00
52 WEEK RANGE83.00 - 499.00
Historical data about TRAN rate
| Date | Time | Price |
|---|---|---|
9/21/2023 | 2:00:00 PM | 414 |
9/21/2023 | 2:05:00 PM | 405 |
9/21/2023 | 2:10:00 PM | 412 |
9/21/2023 | 2:15:00 PM | 408 |
9/21/2023 | 2:20:00 PM | 406 |
9/21/2023 | 2:25:00 PM | 410 |
9/21/2023 | 2:30:00 PM | 406 |
9/21/2023 | 2:35:00 PM | 408.5 |
9/21/2023 | 2:40:00 PM | 411 |
9/21/2023 | 2:45:00 PM | 406.5 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KRMHJQOKGRGN7M66PUQMG3XCSU.jpg "Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company")
Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company
The government of President Andrés Manuel López Obrador is proposing a $550,000 budget for the company that will be in charge of planning lithium-extraction projects and alliances with the private sector
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GG2AEMVS5JCRJFHLB3XQYP2I6M.jpg "Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt")
Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt
The company has been seeking to raise its debt rating to investment grade after S&P Global cut it to junk in 2009
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KMF5DVKCYJCQLE46QOZ5S7QIPY.jpg "Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus")
Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus
In an exclusive interview with Bloomberg Línea, the founder of the furniture retailer Ghislaine Dubrule discusses why she decided to return to the CEO position and what the next steps are for the turnaround
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/I4DZTP7ARVENPB4V2XJSTOPXTQ.jpg "Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman")
Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman
Lachlan Murdoch will become sole chairman of News Corp and continue as executive chair and Chief Executive Officer of Fox, the company said in a statement Thursday