Quote TRAN June 07, 2024 | 07:55 PMBloomberg Linea

TRAN

TRANSENER S.A.-B

1,584.50

ARS

+53.50+3.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,535.50
PREV CLOSE1,531.00
VOLUME182k
MARKET CAP705b
1 YEAR+404.62
LOW 52 WEEK289.00
HIGH 52 WEEK1,764.00
YTD+30.95
DAY RANGE1,510.00 - 1,608.00
52 WEEK RANGE289.00 - 1,764.00

Historical data about TRAN rate

DateTimePrice
6/7/2024
2:00:00 PM1540.5
6/7/2024
2:05:00 PM1608
6/7/2024
2:10:00 PM1603.5
6/7/2024
2:15:00 PM1587
6/7/2024
2:20:00 PM1586.5
6/7/2024
2:25:00 PM1574.5
6/7/2024
2:30:00 PM1574
6/7/2024
2:35:00 PM1574
6/7/2024
2:40:00 PM1569
6/7/2024
2:45:00 PM1574
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein