Quote TRAN September 21, 2023 | 07:55 PMBloomberg Linea

TRAN

TRANSENER S.A.-B

400.50

ARS

-23.50-5.54%
OPEN419.00
PREV CLOSE424.00
VOLUME672k
MARKET CAP178b
1 YEAR+301.71
LOW 52 WEEK83.00
HIGH 52 WEEK499.00
YTD+117.07
DAY RANGE395.00 - 419.00
52 WEEK RANGE83.00 - 499.00

Historical data about TRAN rate

DateTimePrice
9/21/2023
2:00:00 PM414
9/21/2023
2:05:00 PM405
9/21/2023
2:10:00 PM412
9/21/2023
2:15:00 PM408
9/21/2023
2:20:00 PM406
9/21/2023
2:25:00 PM410
9/21/2023
2:30:00 PM406
9/21/2023
2:35:00 PM408.5
9/21/2023
2:40:00 PM411
9/21/2023
2:45:00 PM406.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company

Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt

Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus

Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman