Quote TRAN abril 20, 2026 | 07:55 PMBloomberg Linea
TRAN
TRANSENER S.A.-B
3,935.00
ARS
+7.50+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,927.50
PREV CLOSE3,927.50
VOLUME117k
MARKET CAP1.75t
1 YEAR+100.77
LOW 52 WEEK1,441.00
HIGH 52 WEEK4,410.00
YTD+9.99
DAY RANGE3,860.00 - 3,997.50
52 WEEK RANGE1,441.00 - 4,410.00
Historical data about TRAN rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 3912.5 |
4/20/2026 | 1:35:00 PM | 3910 |
4/20/2026 | 1:40:00 PM | 3915 |
4/20/2026 | 1:45:00 PM | 3915 |
4/20/2026 | 1:50:00 PM | 3860 |
4/20/2026 | 1:55:00 PM | 3997.5 |
4/20/2026 | 2:00:00 PM | 3930 |
4/20/2026 | 2:05:00 PM | 3890 |
4/20/2026 | 2:10:00 PM | 3987.5 |
4/20/2026 | 2:15:00 PM | 3970 |
