Quote TRMB abril 10, 2026 | 07:55 PMBloomberg Linea
TRMB
TRIMBLE INC
64.73
USD
-0.69-1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.35
PREV CLOSE65.42
VOLUME13.2k
MARKET CAP15.0b
1 YEAR+11.22
LOW 52 WEEK55.64
HIGH 52 WEEK87.33
YTD-17.45
DAY RANGE63.83 - 65.40
52 WEEK RANGE55.64 - 87.33
Historical data about TRMB rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 65.4 |
4/10/2026 | 1:40:00 PM | 64.7 |
4/10/2026 | 1:45:00 PM | 64.73 |
4/10/2026 | 2:25:00 PM | 64.75 |
4/10/2026 | 2:30:00 PM | 64.71 |
4/10/2026 | 2:35:00 PM | 64.72 |
4/10/2026 | 2:40:00 PM | 64.52 |
4/10/2026 | 2:45:00 PM | 64.41 |
4/10/2026 | 2:55:00 PM | 64.35 |
4/10/2026 | 3:00:00 PM | 64.34 |
