Quote TRMB agosto 28, 2026 | 07:55 PMBloomberg Linea
TRMB
TRIMBLE INC
61.07
USD
-0.81%
-0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN61.28USD
PREVIOUS CLOSE61.57USD
VOLUME41.1k
MARKET CAP14.2bUSD
1Y CHANGE-24.34%
52-WEEK LOW48.00USD
52-WEEK HIGH84.33USD
YTD CHANGE-22.11%
DAY RANGE60.89USD-61.88USD
52 WEEK RANGE48.00USD-84.33USD
Historical data about TRMB rate
| Date | Time | Price |
|---|---|---|
8/28/2026 | 7:55:00 PM | 61.070 |
8/28/2026 | 7:50:00 PM | 61.130 |
8/28/2026 | 7:45:00 PM | 60.970 |
8/28/2026 | 7:40:00 PM | 61.010 |
8/28/2026 | 7:35:00 PM | 61.130 |
8/28/2026 | 7:30:00 PM | 61.100 |
8/28/2026 | 7:25:00 PM | 61.175 |
8/28/2026 | 7:20:00 PM | 61.140 |
8/28/2026 | 7:15:00 PM | 61.300 |
8/28/2026 | 7:10:00 PM | 61.390 |
