Quote TROW Today | abril 28, 2026 | 07:55 PMBloomberg Linea
TROW
T ROWE PRICE GROUP INC
100.79
USD
-0.57-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN101.59
PREV CLOSE101.36
VOLUME23.1k
MARKET CAP21.9b
1 YEAR+13.53
LOW 52 WEEK85.47
HIGH 52 WEEK117.79
YTD-2.16
DAY RANGE100.19 - 101.59
52 WEEK RANGE85.47 - 117.79
Historical data about TROW rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 101.46 |
4/28/2026 | 1:35:00 PM | 101.28 |
4/28/2026 | 1:55:00 PM | 100.98 |
4/28/2026 | 2:00:00 PM | 100.81 |
4/28/2026 | 2:05:00 PM | 100.73 |
4/28/2026 | 2:10:00 PM | 100.53 |
4/28/2026 | 2:25:00 PM | 100.61 |
4/28/2026 | 2:30:00 PM | 100.39 |
4/28/2026 | 2:35:00 PM | 100.4 |
4/28/2026 | 2:40:00 PM | 100.34 |
