Quote TROW octubre 05, 2026 | 07:55 PMBloomberg Linea
TROW
T ROWE PRICE GROUP INC
103.91
USD
-0.70%
-0.735 USD1D
1M
3M
YTD
1A
3A
5A
OPEN103.99USD
PREVIOUS CLOSE104.645USD
VOLUME24.2k
MARKET CAP22.2bUSD
1Y CHANGE-1.71%
52-WEEK LOW85.47USD
52-WEEK HIGH121.97USD
YTD CHANGE+0.87%
DAY RANGE102.35USD-103.99USD
52 WEEK RANGE85.47USD-121.97USD
Historical data about TROW rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 103.910 |
10/5/2026 | 7:50:00 PM | 103.590 |
10/5/2026 | 7:45:00 PM | 103.770 |
10/5/2026 | 7:40:00 PM | 103.820 |
10/5/2026 | 7:30:00 PM | 103.685 |
10/5/2026 | 7:20:00 PM | 103.700 |
10/5/2026 | 7:15:00 PM | 103.600 |
10/5/2026 | 7:10:00 PM | 103.580 |
10/5/2026 | 6:55:00 PM | 103.850 |
10/5/2026 | 6:50:00 PM | 103.885 |
