Quote TROW octubre 16, 2026 | 07:55 PMBloomberg Linea
TROW
T ROWE PRICE GROUP INC
100.99
USD
-0.41%
-0.415 USD1D
1M
3M
YTD
1A
3A
5A
OPEN101.715USD
PREVIOUS CLOSE101.405USD
VOLUME35.8k
MARKET CAP21.5bUSD
1Y CHANGE-2.65%
52-WEEK LOW85.47USD
52-WEEK HIGH121.97USD
YTD CHANGE-1.96%
DAY RANGE100.125USD-102.44USD
52 WEEK RANGE85.47USD-121.97USD
Historical data about TROW rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 100.990 |
10/16/2026 | 7:50:00 PM | 100.910 |
10/16/2026 | 7:45:00 PM | 100.500 |
10/16/2026 | 7:40:00 PM | 100.320 |
10/16/2026 | 7:35:00 PM | 100.415 |
10/16/2026 | 7:30:00 PM | 100.400 |
10/16/2026 | 7:25:00 PM | 100.445 |
10/16/2026 | 7:20:00 PM | 100.330 |
10/16/2026 | 7:15:00 PM | 100.370 |
10/16/2026 | 7:10:00 PM | 100.235 |
