Quote TRST Today | abril 20, 2026 | 07:50 PMBloomberg Linea
TRST
TRUSTCO BANK CORP NY
46.54
USD
+0.20+0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.39
PREV CLOSE46.34
VOLUME9.51k
MARKET CAP815m
1 YEAR+62.67
LOW 52 WEEK28.41
HIGH 52 WEEK47.33
YTD+12.44
DAY RANGE46.39 - 46.76
52 WEEK RANGE28.41 - 47.33
Historical data about TRST rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:45:00 PM | 46.39 |
4/20/2026 | 2:00:00 PM | 46.51 |
4/20/2026 | 2:20:00 PM | 46.76 |
4/20/2026 | 2:30:00 PM | 46.75 |
4/20/2026 | 2:45:00 PM | 46.71 |
4/20/2026 | 2:50:00 PM | 46.75 |
4/20/2026 | 3:10:00 PM | 46.75 |
4/20/2026 | 3:40:00 PM | 46.68 |
4/20/2026 | 3:55:00 PM | 46.65 |
4/20/2026 | 4:25:00 PM | 46.66 |
