Quote TRXF11 octubre 16, 2026 | 08:05 PMBloomberg Linea
TRXF11
TRX REAL ESTATE FII
71.80
BRL
-0.14%
-0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.00BRL
PREVIOUS CLOSE71.90BRL
VOLUME396k
MARKET CAP4.48bBRL
1Y CHANGE-28.81%
52-WEEK LOW68.86BRL
52-WEEK HIGH101.70BRL
YTD CHANGE-26.71%
DAY RANGE71.30BRL-72.11BRL
52 WEEK RANGE68.86BRL-101.70BRL
Historical data about TRXF11 rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 8:05:00 PM | 71.80 |
10/16/2026 | 7:50:00 PM | 71.59 |
10/16/2026 | 7:45:00 PM | 71.57 |
10/16/2026 | 7:40:00 PM | 71.40 |
10/16/2026 | 7:35:00 PM | 71.37 |
10/16/2026 | 7:30:00 PM | 71.35 |
10/16/2026 | 7:25:00 PM | 71.36 |
10/16/2026 | 7:20:00 PM | 71.37 |
10/16/2026 | 7:15:00 PM | 71.37 |
10/16/2026 | 7:10:00 PM | 71.42 |
