Quote TRXF11 julio 16, 2026 | 08:00 PMBloomberg Linea
TRXF11
TRX REAL ESTATE FII
91.55
BRL
+0.21%
+0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN91.45BRL
PREVIOUS CLOSE91.36BRL
VOLUME166k
MARKET CAP5.72bBRL
1Y CHANGE-8.38%
52-WEEK LOW90.21BRL
52-WEEK HIGH101.70BRL
YTD CHANGE-6.55%
DAY RANGE91.30BRL-91.70BRL
52 WEEK RANGE90.21BRL-101.70BRL
Historical data about TRXF11 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:00:00 PM | 91.55 |
7/16/2026 | 7:50:00 PM | 91.70 |
7/16/2026 | 7:45:00 PM | 91.66 |
7/16/2026 | 7:40:00 PM | 91.62 |
7/16/2026 | 7:35:00 PM | 91.62 |
7/16/2026 | 7:30:00 PM | 91.59 |
7/16/2026 | 7:25:00 PM | 91.61 |
7/16/2026 | 7:20:00 PM | 91.61 |
7/16/2026 | 7:15:00 PM | 91.57 |
7/16/2026 | 7:10:00 PM | 91.57 |
