Quote TRXF11 julio 24, 2026 | 08:00 PMBloomberg Linea
TRXF11
TRX REAL ESTATE FII
91.02
BRL
-0.16%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN91.43BRL
PREVIOUS CLOSE91.17BRL
VOLUME181k
MARKET CAP5.68bBRL
1Y CHANGE-8.80%
52-WEEK LOW90.21BRL
52-WEEK HIGH101.70BRL
YTD CHANGE-7.09%
DAY RANGE90.99BRL-91.43BRL
52 WEEK RANGE90.21BRL-101.70BRL
Historical data about TRXF11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 91.02 |
7/24/2026 | 7:50:00 PM | 91.05 |
7/24/2026 | 7:45:00 PM | 91.01 |
7/24/2026 | 7:40:00 PM | 91.02 |
7/24/2026 | 7:35:00 PM | 91.00 |
7/24/2026 | 7:30:00 PM | 91.00 |
7/24/2026 | 7:25:00 PM | 91.00 |
7/24/2026 | 7:20:00 PM | 91.00 |
7/24/2026 | 7:15:00 PM | 91.00 |
7/24/2026 | 7:10:00 PM | 91.00 |
