Quote TSCO septiembre 11, 2026 | 07:55 PMBloomberg Linea
TSCO
TRACTOR SUPPLY COMPANY
33.02
USD
-1.54%
-0.515 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.77USD
PREVIOUS CLOSE33.535USD
VOLUME191k
MARKET CAP17.2bUSD
1Y CHANGE-45.52%
52-WEEK LOW28.37USD
52-WEEK HIGH60.73USD
YTD CHANGE-33.95%
DAY RANGE32.905USD-33.805USD
52 WEEK RANGE28.37USD-60.73USD
Historical data about TSCO rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 33.020 |
9/11/2026 | 7:50:00 PM | 32.950 |
9/11/2026 | 7:45:00 PM | 33.050 |
9/11/2026 | 7:40:00 PM | 33.120 |
9/11/2026 | 7:35:00 PM | 33.060 |
9/11/2026 | 7:30:00 PM | 33.105 |
9/11/2026 | 7:25:00 PM | 33.100 |
9/11/2026 | 7:20:00 PM | 33.110 |
9/11/2026 | 7:15:00 PM | 33.260 |
9/11/2026 | 7:10:00 PM | 33.310 |
