Quote TSCO septiembre 18, 2026 | 07:55 PMBloomberg Linea
TSCO
TRACTOR SUPPLY COMPANY
32.21
USD
-1.86%
-0.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.82USD
PREVIOUS CLOSE32.82USD
VOLUME84.6k
MARKET CAP16.8bUSD
1Y CHANGE-46.01%
52-WEEK LOW28.37USD
52-WEEK HIGH59.915USD
YTD CHANGE-35.57%
DAY RANGE32.155USD-32.865USD
52 WEEK RANGE28.37USD-59.915USD
Historical data about TSCO rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 32.210 |
9/18/2026 | 7:50:00 PM | 32.200 |
9/18/2026 | 7:45:00 PM | 32.420 |
9/18/2026 | 7:40:00 PM | 32.400 |
9/18/2026 | 7:35:00 PM | 32.415 |
9/18/2026 | 7:30:00 PM | 32.440 |
9/18/2026 | 7:25:00 PM | 32.440 |
9/18/2026 | 7:20:00 PM | 32.390 |
9/18/2026 | 7:15:00 PM | 32.410 |
9/18/2026 | 7:10:00 PM | 32.385 |
