Quote TSCO abril 16, 2026 | 07:55 PMBloomberg Linea
TSCO
TRACTOR SUPPLY COMPANY
44.61
USD
-0.12-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.91
PREV CLOSE44.73
VOLUME196k
MARKET CAP23.5b
1 YEAR-11.02
LOW 52 WEEK43.24
HIGH 52 WEEK62.85
YTD-10.77
DAY RANGE44.29 - 45.08
52 WEEK RANGE43.24 - 62.85
Historical data about TSCO rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 44.79 |
4/16/2026 | 1:35:00 PM | 44.72 |
4/16/2026 | 1:40:00 PM | 44.64 |
4/16/2026 | 1:45:00 PM | 44.8 |
4/16/2026 | 1:50:00 PM | 44.785 |
4/16/2026 | 1:55:00 PM | 44.79 |
4/16/2026 | 2:00:00 PM | 44.35 |
4/16/2026 | 2:05:00 PM | 44.47 |
4/16/2026 | 2:10:00 PM | 44.42 |
4/16/2026 | 2:15:00 PM | 44.48 |



