Quote TSCO abril 29, 2026 | 07:55 PMBloomberg Linea

TSCO

TRACTOR SUPPLY COMPANY

34.75

USD

-0.84-2.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.14
PREV CLOSE35.59
VOLUME165k
MARKET CAP18.3b
1 YEAR-31.34
LOW 52 WEEK34.37
HIGH 52 WEEK62.85
YTD-30.49
DAY RANGE34.37 - 35.29
52 WEEK RANGE34.37 - 62.85

Historical data about TSCO rate

DateTimePrice
4/29/2026
1:30:00 PM35.04
4/29/2026
1:35:00 PM34.94
4/29/2026
1:40:00 PM34.9
4/29/2026
1:45:00 PM34.65
4/29/2026
1:50:00 PM34.57
4/29/2026
1:55:00 PM34.5
4/29/2026
2:00:00 PM34.48
4/29/2026
2:05:00 PM34.58
4/29/2026
2:10:00 PM34.605
4/29/2026
2:15:00 PM34.58
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024