Quote TTEN3 abril 30, 2026 | 08:05 PMBloomberg Linea

TTEN3

TRES TENTOS AGROINDUSTRIAL S

16.80

BRL

+0.51+3.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.40
PREV CLOSE16.29
VOLUME2.70m
MARKET CAP8.37b
1 YEAR+6.94
LOW 52 WEEK13.04
HIGH 52 WEEK17.90
YTD+1.82
DAY RANGE16.27 - 16.95
52 WEEK RANGE13.04 - 17.90

Historical data about TTEN3 rate

DateTimePrice
4/30/2026
1:00:00 PM16.52
4/30/2026
1:05:00 PM16.54
4/30/2026
1:10:00 PM16.32
4/30/2026
1:15:00 PM16.33
4/30/2026
1:20:00 PM16.4
4/30/2026
1:25:00 PM16.38
4/30/2026
1:30:00 PM16.39
4/30/2026
1:35:00 PM16.41
4/30/2026
1:40:00 PM16.46
4/30/2026
1:45:00 PM16.48
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024