Quote TTEN3 agosto 07, 2026 | 08:00 PMBloomberg Linea
TTEN3
TRES TENTOS AGROINDUSTRIAL S
11.40
BRL
-1.64%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.64BRL
PREVIOUS CLOSE11.59BRL
VOLUME1.49m
MARKET CAP5.68bBRL
1Y CHANGE-14.86%
52-WEEK LOW11.35BRL
52-WEEK HIGH17.90BRL
YTD CHANGE-30.91%
DAY RANGE11.35BRL-11.64BRL
52 WEEK RANGE11.35BRL-17.90BRL
Historical data about TTEN3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:00:00 PM | 11.40 |
8/7/2026 | 7:50:00 PM | 11.37 |
8/7/2026 | 7:45:00 PM | 11.39 |
8/7/2026 | 7:40:00 PM | 11.38 |
8/7/2026 | 7:35:00 PM | 11.37 |
8/7/2026 | 7:30:00 PM | 11.37 |
8/7/2026 | 7:25:00 PM | 11.40 |
8/7/2026 | 7:20:00 PM | 11.40 |
8/7/2026 | 7:15:00 PM | 11.41 |
8/7/2026 | 7:10:00 PM | 11.40 |
