Quote TTEN3 abril 30, 2026 | 08:05 PMBloomberg Linea
TTEN3
TRES TENTOS AGROINDUSTRIAL S
16.80
BRL
+0.51+3.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.40
PREV CLOSE16.29
VOLUME2.70m
MARKET CAP8.37b
1 YEAR+6.94
LOW 52 WEEK13.04
HIGH 52 WEEK17.90
YTD+1.82
DAY RANGE16.27 - 16.95
52 WEEK RANGE13.04 - 17.90
Historical data about TTEN3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 16.52 |
4/30/2026 | 1:05:00 PM | 16.54 |
4/30/2026 | 1:10:00 PM | 16.32 |
4/30/2026 | 1:15:00 PM | 16.33 |
4/30/2026 | 1:20:00 PM | 16.4 |
4/30/2026 | 1:25:00 PM | 16.38 |
4/30/2026 | 1:30:00 PM | 16.39 |
4/30/2026 | 1:35:00 PM | 16.41 |
4/30/2026 | 1:40:00 PM | 16.46 |
4/30/2026 | 1:45:00 PM | 16.48 |
