Quote TTEN3 agosto 24, 2026 | 08:00 PMBloomberg Linea
TTEN3
TRES TENTOS AGROINDUSTRIAL S
11.04
BRL
-2.21%
-0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.25BRL
PREVIOUS CLOSE11.29BRL
VOLUME826k
MARKET CAP5.50bBRL
1Y CHANGE-23.33%
52-WEEK LOW9.61BRL
52-WEEK HIGH17.90BRL
YTD CHANGE-33.09%
DAY RANGE11.04BRL-11.33BRL
52 WEEK RANGE9.61BRL-17.90BRL
Historical data about TTEN3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:00:00 PM | 11.04 |
8/24/2026 | 7:50:00 PM | 11.07 |
8/24/2026 | 7:45:00 PM | 11.05 |
8/24/2026 | 7:40:00 PM | 11.07 |
8/24/2026 | 7:35:00 PM | 11.07 |
8/24/2026 | 7:30:00 PM | 11.10 |
8/24/2026 | 7:25:00 PM | 11.10 |
8/24/2026 | 7:20:00 PM | 11.11 |
8/24/2026 | 7:15:00 PM | 11.14 |
8/24/2026 | 7:10:00 PM | 11.14 |
