Quote TTEN3 abril 10, 2026 | 08:05 PMBloomberg Linea

TTEN3

TRES TENTOS AGROINDUSTRIAL S

16.07

BRL

-0.33-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.41
PREV CLOSE16.40
VOLUME912k
MARKET CAP8.01b
1 YEAR+10.30
LOW 52 WEEK13.04
HIGH 52 WEEK17.90
YTD-2.61
DAY RANGE15.95 - 16.49
52 WEEK RANGE13.04 - 17.90

Historical data about TTEN3 rate

DateTimePrice
4/10/2026
1:00:00 PM16.48
4/10/2026
1:05:00 PM16.47
4/10/2026
1:10:00 PM16.37
4/10/2026
1:15:00 PM16.32
4/10/2026
1:20:00 PM16.32
4/10/2026
1:25:00 PM16.3
4/10/2026
1:30:00 PM16.31
4/10/2026
1:35:00 PM16.34
4/10/2026
1:40:00 PM16.35
4/10/2026
1:45:00 PM16.27
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024