Quote TTMI Today | julio 15, 2026 | 05:45 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
143.19
USD
+0.88%
+1.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN143.95USD
PREVIOUS CLOSE141.94USD
VOLUME11.1k
MARKET CAP14.9bUSD
1Y CHANGE+212.57%
52-WEEK LOW39.23USD
52-WEEK HIGH223.73USD
YTD CHANGE+107.70%
DAY RANGE136.53USD-144.94USD
52 WEEK RANGE39.23USD-223.73USD
Historical data about TTMI rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 5:45:00 PM | 143.190 |
7/15/2026 | 5:30:00 PM | 141.810 |
7/15/2026 | 5:25:00 PM | 141.520 |
7/15/2026 | 5:20:00 PM | 141.200 |
7/15/2026 | 4:55:00 PM | 138.800 |
7/15/2026 | 4:45:00 PM | 137.820 |
7/15/2026 | 4:40:00 PM | 137.190 |
7/15/2026 | 4:35:00 PM | 137.320 |
7/15/2026 | 4:15:00 PM | 137.530 |
7/15/2026 | 4:10:00 PM | 137.930 |
