Quote TTMI Today | abril 27, 2026 | 05:20 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
143.58
USD
-5.03-3.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.65
PREV CLOSE148.61
VOLUME8.69k
MARKET CAP14.7b
1 YEAR+602.45
LOW 52 WEEK19.61
HIGH 52 WEEK148.82
YTD+108.27
DAY RANGE139.33 - 145.13
52 WEEK RANGE19.61 - 148.82
Historical data about TTMI rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 143.81 |
4/27/2026 | 1:35:00 PM | 144.435 |
4/27/2026 | 1:40:00 PM | 142.45 |
4/27/2026 | 1:45:00 PM | 139.33 |
4/27/2026 | 1:50:00 PM | 142 |
4/27/2026 | 1:55:00 PM | 143.22 |
4/27/2026 | 2:10:00 PM | 143.72 |
4/27/2026 | 2:30:00 PM | 141.24 |
4/27/2026 | 3:10:00 PM | 143.44 |
4/27/2026 | 3:15:00 PM | 143.32 |
