Quote TTMI Today | abril 10, 2026 | 04:50 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
119.92
USD
+12.33+11.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN108.59
PREV CLOSE107.59
VOLUME20.2k
MARKET CAP12.5b
1 YEAR+536.86
LOW 52 WEEK18.03
HIGH 52 WEEK121.00
YTD+73.95
DAY RANGE108.50 - 121.00
52 WEEK RANGE18.03 - 121.00
Historical data about TTMI rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 108.585 |
4/10/2026 | 1:35:00 PM | 108.5 |
4/10/2026 | 1:40:00 PM | 110.8 |
4/10/2026 | 1:45:00 PM | 113.67 |
4/10/2026 | 1:50:00 PM | 113.9 |
4/10/2026 | 1:55:00 PM | 113.04 |
4/10/2026 | 2:00:00 PM | 113.3 |
4/10/2026 | 2:15:00 PM | 114.69 |
4/10/2026 | 2:20:00 PM | 115.39 |
4/10/2026 | 2:25:00 PM | 115.51 |
