Quote TTMI Today | julio 27, 2026 | 07:10 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
122.69
USD
-6.47%
-8.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN131.74USD
PREVIOUS CLOSE131.18USD
VOLUME19.1k
MARKET CAP12.7bUSD
1Y CHANGE+170.87%
52-WEEK LOW39.23USD
52-WEEK HIGH223.73USD
YTD CHANGE+77.97%
DAY RANGE119.01USD-131.74USD
52 WEEK RANGE39.23USD-223.73USD
Historical data about TTMI rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:10:00 PM | 122.690 |
7/27/2026 | 7:05:00 PM | 122.350 |
7/27/2026 | 6:55:00 PM | 121.040 |
7/27/2026 | 6:50:00 PM | 120.770 |
7/27/2026 | 6:45:00 PM | 120.090 |
7/27/2026 | 6:40:00 PM | 119.830 |
7/27/2026 | 6:35:00 PM | 119.950 |
7/27/2026 | 6:30:00 PM | 120.100 |
7/27/2026 | 6:25:00 PM | 121.060 |
7/27/2026 | 6:20:00 PM | 120.460 |
