Quote TTWO Today | septiembre 09, 2026 | 07:55 PMBloomberg Linea
TTWO
TAKE-TWO INTERACTIVE SOFTWRE
211.05
USD
-1.06%
-2.255 USD1D
1M
3M
YTD
1A
3A
5A
OPEN211.54USD
PREVIOUS CLOSE213.305USD
VOLUME15.1k
MARKET CAP39.5bUSD
1Y CHANGE-14.87%
52-WEEK LOW188.00USD
52-WEEK HIGH265.19USD
YTD CHANGE-17.57%
DAY RANGE208.58USD-213.08USD
52 WEEK RANGE188.00USD-265.19USD
Historical data about TTWO rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:55:00 PM | 211.050 |
9/9/2026 | 7:50:00 PM | 211.190 |
9/9/2026 | 7:45:00 PM | 211.230 |
9/9/2026 | 7:35:00 PM | 211.360 |
9/9/2026 | 7:30:00 PM | 211.350 |
9/9/2026 | 7:15:00 PM | 211.310 |
9/9/2026 | 6:30:00 PM | 211.140 |
9/9/2026 | 6:15:00 PM | 211.840 |
9/9/2026 | 6:10:00 PM | 211.970 |
9/9/2026 | 5:50:00 PM | 211.340 |
