Quote TTWO Today | abril 28, 2026 | 07:55 PMBloomberg Linea
TTWO
TAKE-TWO INTERACTIVE SOFTWRE
213.03
USD
-0.75-0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN213.91
PREV CLOSE213.78
VOLUME6.79k
MARKET CAP39.6b
1 YEAR-5.58
LOW 52 WEEK188.00
HIGH 52 WEEK264.76
YTD-16.80
DAY RANGE212.01 - 214.18
52 WEEK RANGE188.00 - 264.76
Historical data about TTWO rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:35:00 PM | 213.91 |
4/28/2026 | 3:30:00 PM | 212.01 |
4/28/2026 | 3:45:00 PM | 212.39 |
4/28/2026 | 4:25:00 PM | 213.65 |
4/28/2026 | 4:45:00 PM | 213.56 |
4/28/2026 | 6:00:00 PM | 214.18 |
4/28/2026 | 7:20:00 PM | 213.8 |
4/28/2026 | 7:30:00 PM | 213.59 |
4/28/2026 | 7:35:00 PM | 213.72 |
4/28/2026 | 7:45:00 PM | 213.44 |
