Quote TTWO Today | septiembre 22, 2026 | 06:20 PMBloomberg Linea
TTWO
TAKE-TWO INTERACTIVE SOFTWRE
205.915
USD
-1.87%
-3.925 USD1D
1M
3M
YTD
1A
3A
5A
OPEN210.785USD
PREVIOUS CLOSE209.84USD
VOLUME25.9k
MARKET CAP38.4bUSD
1Y CHANGE-18.15%
52-WEEK LOW188.00USD
52-WEEK HIGH265.19USD
YTD CHANGE-19.58%
DAY RANGE204.55USD-210.785USD
52 WEEK RANGE188.00USD-265.19USD
Historical data about TTWO rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 6:20:00 PM | 205.915 |
9/22/2026 | 6:05:00 PM | 206.915 |
9/22/2026 | 5:50:00 PM | 206.860 |
9/22/2026 | 5:35:00 PM | 206.385 |
9/22/2026 | 5:25:00 PM | 205.570 |
9/22/2026 | 5:20:00 PM | 205.610 |
9/22/2026 | 5:15:00 PM | 205.600 |
9/22/2026 | 5:05:00 PM | 205.210 |
9/22/2026 | 4:55:00 PM | 205.740 |
9/22/2026 | 4:50:00 PM | 205.630 |
