Quote TUPY3 julio 23, 2026 | 08:00 PMBloomberg Linea
TUPY3
TUPY SA
15.70
BRL
+0.13%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.51BRL
PREVIOUS CLOSE15.68BRL
VOLUME350k
MARKET CAP2.26bBRL
1Y CHANGE-7.21%
52-WEEK LOW10.59BRL
52-WEEK HIGH17.11BRL
YTD CHANGE+27.75%
DAY RANGE15.50BRL-15.97BRL
52 WEEK RANGE10.59BRL-17.11BRL
Historical data about TUPY3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:00:00 PM | 15.70 |
7/23/2026 | 7:50:00 PM | 15.70 |
7/23/2026 | 7:45:00 PM | 15.68 |
7/23/2026 | 7:40:00 PM | 15.67 |
7/23/2026 | 7:35:00 PM | 15.66 |
7/23/2026 | 7:30:00 PM | 15.68 |
7/23/2026 | 7:25:00 PM | 15.67 |
7/23/2026 | 7:20:00 PM | 15.67 |
7/23/2026 | 7:15:00 PM | 15.69 |
7/23/2026 | 7:10:00 PM | 15.67 |
