Quote TUPY3 abril 24, 2026 | 08:05 PMBloomberg Linea

TUPY3

TUPY SA

14.39

BRL

-0.82-5.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.10
PREV CLOSE15.21
VOLUME1.50m
MARKET CAP2.07b
1 YEAR-36.75
LOW 52 WEEK10.59
HIGH 52 WEEK23.14
YTD+17.09
DAY RANGE14.31 - 15.34
52 WEEK RANGE10.59 - 23.14

Historical data about TUPY3 rate

DateTimePrice
4/24/2026
1:00:00 PM15.25
4/24/2026
1:05:00 PM15.27
4/24/2026
1:10:00 PM15.3
4/24/2026
1:15:00 PM15.18
4/24/2026
1:20:00 PM15.18
4/24/2026
1:25:00 PM15.16
4/24/2026
1:30:00 PM15.1
4/24/2026
1:35:00 PM15.12
4/24/2026
1:40:00 PM15.18
4/24/2026
1:45:00 PM15.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024