Quote TUPY3 Today | octubre 15, 2026 | 08:00 PMBloomberg Linea
TUPY3
TUPY SA
20.37
BRL
+3.93%
+0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.15BRL
PREVIOUS CLOSE19.60BRL
VOLUME1.26m
MARKET CAP2.94bBRL
1Y CHANGE+63.48%
52-WEEK LOW10.59BRL
52-WEEK HIGH20.65BRL
YTD CHANGE+65.74%
DAY RANGE18.90BRL-20.56BRL
52 WEEK RANGE10.59BRL-20.65BRL
Historical data about TUPY3 rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 8:00:00 PM | 20.37 |
10/15/2026 | 7:50:00 PM | 20.27 |
10/15/2026 | 7:45:00 PM | 20.35 |
10/15/2026 | 7:40:00 PM | 20.33 |
10/15/2026 | 7:35:00 PM | 20.40 |
10/15/2026 | 7:30:00 PM | 20.29 |
10/15/2026 | 7:25:00 PM | 20.33 |
10/15/2026 | 7:20:00 PM | 20.43 |
10/15/2026 | 7:15:00 PM | 20.52 |
10/15/2026 | 7:10:00 PM | 20.43 |
