Quote TUPY3 julio 10, 2026 | 08:05 PMBloomberg Linea
TUPY3
TUPY SA
15.98
BRL
+7.32%
+1.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.21BRL
PREVIOUS CLOSE14.89BRL
VOLUME1.19m
MARKET CAP2.30bBRL
1Y CHANGE-9.77%
52-WEEK LOW10.59BRL
52-WEEK HIGH18.68BRL
YTD CHANGE+30.02%
DAY RANGE14.94BRL-15.98BRL
52 WEEK RANGE10.59BRL-18.68BRL
Historical data about TUPY3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:05:00 PM | 15.98 |
7/10/2026 | 7:50:00 PM | 15.86 |
7/10/2026 | 7:45:00 PM | 15.82 |
7/10/2026 | 7:40:00 PM | 15.82 |
7/10/2026 | 7:35:00 PM | 15.86 |
7/10/2026 | 7:30:00 PM | 15.85 |
7/10/2026 | 7:25:00 PM | 15.84 |
7/10/2026 | 7:20:00 PM | 15.89 |
7/10/2026 | 7:15:00 PM | 15.90 |
7/10/2026 | 7:10:00 PM | 15.89 |
