Quote TXG abril 15, 2026 | 07:55 PMBloomberg Linea
TXG
10X GENOMICS INC-CLASS A
25.39
USD
+0.59+2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.14
PREV CLOSE24.81
VOLUME30.7k
MARKET CAP3.24b
1 YEAR+216.78
LOW 52 WEEK7.27
HIGH 52 WEEK25.65
YTD+55.67
DAY RANGE25.01 - 25.65
52 WEEK RANGE7.27 - 25.65
Historical data about TXG rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:35:00 PM | 25.135 |
4/15/2026 | 1:40:00 PM | 25.29 |
4/15/2026 | 1:50:00 PM | 25.35 |
4/15/2026 | 2:00:00 PM | 25.265 |
4/15/2026 | 2:05:00 PM | 25.2 |
4/15/2026 | 2:15:00 PM | 25.195 |
4/15/2026 | 2:35:00 PM | 25.53 |
4/15/2026 | 3:10:00 PM | 25.5 |
4/15/2026 | 3:15:00 PM | 25.6 |
4/15/2026 | 3:20:00 PM | 25.6 |
