Quote TXG octubre 09, 2026 | 07:55 PMBloomberg Linea
TXG
10X GENOMICS INC-CLASS A
80.59
USD
+4.30%
+3.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79.33USD
PREVIOUS CLOSE77.27USD
VOLUME48.8k
MARKET CAP10.5bUSD
1Y CHANGE+602.92%
52-WEEK LOW11.17USD
52-WEEK HIGH102.39USD
YTD CHANGE+394.11%
DAY RANGE79.33USD-84.935USD
52 WEEK RANGE11.17USD-102.39USD
Historical data about TXG rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 80.590 |
10/9/2026 | 7:50:00 PM | 81.030 |
10/9/2026 | 7:45:00 PM | 81.350 |
10/9/2026 | 7:40:00 PM | 81.300 |
10/9/2026 | 7:35:00 PM | 81.240 |
10/9/2026 | 7:30:00 PM | 81.360 |
10/9/2026 | 7:20:00 PM | 81.280 |
10/9/2026 | 7:15:00 PM | 81.270 |
10/9/2026 | 7:10:00 PM | 80.810 |
10/9/2026 | 7:00:00 PM | 81.470 |
