Quote TXG julio 24, 2026 | 07:55 PMBloomberg Linea
TXG
10X GENOMICS INC-CLASS A
46.31
USD
-3.66%
-1.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.06USD
PREVIOUS CLOSE48.07USD
VOLUME30.7k
MARKET CAP5.88bUSD
1Y CHANGE+228.21%
52-WEEK LOW11.17USD
52-WEEK HIGH49.16USD
YTD CHANGE+183.94%
DAY RANGE45.77USD-48.06USD
52 WEEK RANGE11.17USD-49.16USD
Historical data about TXG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 46.310 |
7/24/2026 | 7:50:00 PM | 46.280 |
7/24/2026 | 7:45:00 PM | 46.630 |
7/24/2026 | 7:40:00 PM | 46.750 |
7/24/2026 | 7:35:00 PM | 46.820 |
7/24/2026 | 7:30:00 PM | 46.740 |
7/24/2026 | 7:25:00 PM | 46.680 |
7/24/2026 | 7:20:00 PM | 46.640 |
7/24/2026 | 7:15:00 PM | 46.630 |
7/24/2026 | 6:55:00 PM | 47.210 |
