Quote TXG Today | abril 28, 2026 | 07:55 PMBloomberg Linea
TXG
10X GENOMICS INC-CLASS A
21.33
USD
-0.97-4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.89
PREV CLOSE22.30
VOLUME30.8k
MARKET CAP2.75b
1 YEAR+151.38
LOW 52 WEEK7.72
HIGH 52 WEEK26.40
YTD+30.78
DAY RANGE21.15 - 21.96
52 WEEK RANGE7.72 - 26.40
Historical data about TXG rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:40:00 PM | 21.795 |
4/28/2026 | 1:45:00 PM | 21.96 |
4/28/2026 | 2:00:00 PM | 21.39 |
4/28/2026 | 2:15:00 PM | 21.4 |
4/28/2026 | 2:20:00 PM | 21.34 |
4/28/2026 | 2:30:00 PM | 21.155 |
4/28/2026 | 2:35:00 PM | 21.19 |
4/28/2026 | 2:40:00 PM | 21.3 |
4/28/2026 | 2:45:00 PM | 21.255 |
4/28/2026 | 2:50:00 PM | 21.19 |
