Quote TXG Today | julio 16, 2026 | 03:50 PMBloomberg Linea
TXG
10X GENOMICS INC-CLASS A
43.32
USD
-5.16%
-2.355 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.94USD
PREVIOUS CLOSE45.675USD
VOLUME16.0k
MARKET CAP5.55bUSD
1Y CHANGE+250.06%
52-WEEK LOW11.17USD
52-WEEK HIGH46.29USD
YTD CHANGE+165.60%
DAY RANGE43.67USD-45.62USD
52 WEEK RANGE11.17USD-46.29USD
Historical data about TXG rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 3:50:00 PM | 43.320 |
7/16/2026 | 3:45:00 PM | 43.350 |
7/16/2026 | 3:35:00 PM | 43.510 |
7/16/2026 | 3:30:00 PM | 43.550 |
7/16/2026 | 3:25:00 PM | 43.555 |
7/16/2026 | 3:10:00 PM | 43.620 |
7/16/2026 | 3:05:00 PM | 43.540 |
7/16/2026 | 3:00:00 PM | 43.680 |
7/16/2026 | 2:55:00 PM | 44.000 |
7/16/2026 | 2:50:00 PM | 44.130 |
