Quote TXN septiembre 18, 2026 | 07:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
266.64
USD
+3.36%
+8.665 USD1D
1M
3M
YTD
1A
3A
5A
OPEN261.86USD
PREVIOUS CLOSE257.975USD
VOLUME76.8k
MARKET CAP244bUSD
1Y CHANGE+48.71%
52-WEEK LOW152.74USD
52-WEEK HIGH333.675USD
YTD CHANGE+53.66%
DAY RANGE260.40USD-268.09USD
52 WEEK RANGE152.74USD-333.675USD
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 266.640 |
9/18/2026 | 7:50:00 PM | 267.250 |
9/18/2026 | 7:45:00 PM | 267.030 |
9/18/2026 | 7:40:00 PM | 264.690 |
9/18/2026 | 7:30:00 PM | 264.345 |
9/18/2026 | 7:25:00 PM | 264.540 |
9/18/2026 | 7:15:00 PM | 264.430 |
9/18/2026 | 7:10:00 PM | 264.380 |
9/18/2026 | 7:05:00 PM | 264.710 |
9/18/2026 | 7:00:00 PM | 264.450 |
