Quote TXN Today | abril 17, 2026 | 02:50 PMBloomberg Linea

TXN

TEXAS INSTRUMENTS INC

228.65

USD

+5.75+2.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN227.95
PREV CLOSE223.10
VOLUME49.0k
MARKET CAP208b
1 YEAR+53.70
LOW 52 WEEK142.76
HIGH 52 WEEK231.17
YTD+31.45
DAY RANGE225.00 - 228.46
52 WEEK RANGE142.76 - 231.17

Historical data about TXN rate

DateTimePrice
4/17/2026
1:30:00 PM226.93
4/17/2026
1:35:00 PM225.965
4/17/2026
1:40:00 PM226.08
4/17/2026
1:45:00 PM225
4/17/2026
1:50:00 PM225.67
4/17/2026
1:55:00 PM226.05
4/17/2026
2:00:00 PM227
4/17/2026
2:05:00 PM228
4/17/2026
2:10:00 PM227.9
4/17/2026
2:15:00 PM228.085
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024