Quote TXN Today | abril 28, 2026 | 07:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
265.01
USD
-4.41-1.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN267.07
PREV CLOSE269.42
VOLUME55.4k
MARKET CAP241b
1 YEAR+63.15
LOW 52 WEEK152.74
HIGH 52 WEEK286.96
YTD+52.72
DAY RANGE264.34 - 270.03
52 WEEK RANGE152.74 - 286.96
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 268.15 |
4/28/2026 | 1:35:00 PM | 269.7 |
4/28/2026 | 1:40:00 PM | 269.75 |
4/28/2026 | 1:45:00 PM | 269.505 |
4/28/2026 | 1:50:00 PM | 267.17 |
4/28/2026 | 1:55:00 PM | 267.4 |
4/28/2026 | 2:00:00 PM | 267.51 |
4/28/2026 | 2:05:00 PM | 269.44 |
4/28/2026 | 2:10:00 PM | 269.1 |
4/28/2026 | 2:15:00 PM | 268.15 |
