Quote TXRH octubre 09, 2026 | 07:55 PMBloomberg Linea
TXRH
TEXAS ROADHOUSE INC
161.47
USD
-0.76%
-1.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN162.06USD
PREVIOUS CLOSE162.70USD
VOLUME13.6k
MARKET CAP10.6bUSD
1Y CHANGE-1.18%
52-WEEK LOW154.03USD
52-WEEK HIGH215.025USD
YTD CHANGE-2.76%
DAY RANGE161.19USD-163.97USD
52 WEEK RANGE154.03USD-215.025USD
Historical data about TXRH rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 161.470 |
10/9/2026 | 7:50:00 PM | 161.400 |
10/9/2026 | 7:45:00 PM | 161.770 |
10/9/2026 | 7:40:00 PM | 161.680 |
10/9/2026 | 7:35:00 PM | 161.560 |
10/9/2026 | 7:30:00 PM | 161.805 |
10/9/2026 | 7:25:00 PM | 162.440 |
10/9/2026 | 7:20:00 PM | 162.560 |
10/9/2026 | 7:15:00 PM | 162.560 |
10/9/2026 | 7:05:00 PM | 162.850 |
