Quote TXRH Today | julio 07, 2026 | 05:05 PMBloomberg Linea
TXRH
TEXAS ROADHOUSE INC
186.22
USD
+0.03%
+0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN188.00USD
PREVIOUS CLOSE186.16USD
VOLUME6.27k
MARKET CAP12.2bUSD
1Y CHANGE+0.17%
52-WEEK LOW154.03USD
52-WEEK HIGH196.825USD
YTD CHANGE+12.15%
DAY RANGE185.81USD-189.25USD
52 WEEK RANGE154.03USD-196.825USD
Historical data about TXRH rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 5:10:00 PM | 186.15 |
7/7/2026 | 5:05:00 PM | 186.22 |
7/7/2026 | 4:55:00 PM | 186.18 |
7/7/2026 | 4:50:00 PM | 186.12 |
7/7/2026 | 4:40:00 PM | 186.03 |
7/7/2026 | 4:15:00 PM | 186.46 |
7/7/2026 | 3:55:00 PM | 186.49 |
7/7/2026 | 3:40:00 PM | 186.71 |
7/7/2026 | 3:35:00 PM | 186.54 |
7/7/2026 | 3:20:00 PM | 186.97 |
