Quote TXRH abril 23, 2026 | 07:55 PMBloomberg Linea

TXRH

TEXAS ROADHOUSE INC

160.19

USD

+2.00+1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN159.30
PREV CLOSE158.19
VOLUME15.4k
MARKET CAP10.5b
1 YEAR-1.01
LOW 52 WEEK157.55
HIGH 52 WEEK199.89
YTD-3.53
DAY RANGE158.54 - 160.63
52 WEEK RANGE157.55 - 199.89

Historical data about TXRH rate

DateTimePrice
4/23/2026
2:05:00 PM159.3
4/23/2026
2:25:00 PM158.54
4/23/2026
2:40:00 PM159.17
4/23/2026
2:50:00 PM159.29
4/23/2026
3:05:00 PM159.57
4/23/2026
3:20:00 PM159.5
4/23/2026
3:25:00 PM159.75
4/23/2026
3:35:00 PM159.97
4/23/2026
4:00:00 PM160.05
4/23/2026
4:20:00 PM160.36
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024