Quote TXRH abril 09, 2026 | 07:55 PMBloomberg Linea
TXRH
TEXAS ROADHOUSE INC
164.43
USD
-2.44-1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN165.30
PREV CLOSE166.87
VOLUME10.1k
MARKET CAP10.8b
1 YEAR+1.69
LOW 52 WEEK156.64
HIGH 52 WEEK199.89
YTD-0.98
DAY RANGE164.10 - 165.56
52 WEEK RANGE156.64 - 199.89
Historical data about TXRH rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 3:55:00 PM | 165.3 |
4/9/2026 | 4:00:00 PM | 165.06 |
4/9/2026 | 4:15:00 PM | 164.97 |
4/9/2026 | 4:50:00 PM | 165.07 |
4/9/2026 | 4:55:00 PM | 165.29 |
4/9/2026 | 5:05:00 PM | 165.25 |
4/9/2026 | 5:45:00 PM | 165.56 |
4/9/2026 | 5:50:00 PM | 165.545 |
4/9/2026 | 6:35:00 PM | 164.56 |
4/9/2026 | 6:50:00 PM | 164.84 |
