Quote TXRH Today | julio 27, 2026 | 07:25 PMBloomberg Linea
TXRH
TEXAS ROADHOUSE INC
201.11
USD
+4.18%
+8.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.135USD
PREVIOUS CLOSE193.05USD
VOLUME6.87k
MARKET CAP13.2bUSD
1Y CHANGE+6.90%
52-WEEK LOW154.03USD
52-WEEK HIGH201.11USD
YTD CHANGE+21.11%
DAY RANGE197.98USD-201.11USD
52 WEEK RANGE154.03USD-201.11USD
Historical data about TXRH rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:25:00 PM | 201.110 |
7/27/2026 | 7:15:00 PM | 201.030 |
7/27/2026 | 6:50:00 PM | 200.850 |
7/27/2026 | 6:20:00 PM | 201.010 |
7/27/2026 | 5:50:00 PM | 200.470 |
7/27/2026 | 5:45:00 PM | 200.550 |
7/27/2026 | 5:05:00 PM | 200.400 |
7/27/2026 | 5:00:00 PM | 200.460 |
7/27/2026 | 3:40:00 PM | 200.020 |
7/27/2026 | 3:30:00 PM | 200.385 |
