Quote TXRH abril 23, 2026 | 07:55 PMBloomberg Linea
TXRH
TEXAS ROADHOUSE INC
160.19
USD
+2.00+1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN159.30
PREV CLOSE158.19
VOLUME15.4k
MARKET CAP10.5b
1 YEAR-1.01
LOW 52 WEEK157.55
HIGH 52 WEEK199.89
YTD-3.53
DAY RANGE158.54 - 160.63
52 WEEK RANGE157.55 - 199.89
Historical data about TXRH rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 2:05:00 PM | 159.3 |
4/23/2026 | 2:25:00 PM | 158.54 |
4/23/2026 | 2:40:00 PM | 159.17 |
4/23/2026 | 2:50:00 PM | 159.29 |
4/23/2026 | 3:05:00 PM | 159.57 |
4/23/2026 | 3:20:00 PM | 159.5 |
4/23/2026 | 3:25:00 PM | 159.75 |
4/23/2026 | 3:35:00 PM | 159.97 |
4/23/2026 | 4:00:00 PM | 160.05 |
4/23/2026 | 4:20:00 PM | 160.36 |
