Quote TZOO abril 27, 2026 | 07:50 PMBloomberg Linea
TZOO
TRAVELZOO
9.83
USD
+0.08+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.70
PREV CLOSE9.75
VOLUME15.8k
MARKET CAP107m
1 YEAR-21.92
LOW 52 WEEK4.78
HIGH 52 WEEK16.53
YTD+39.24
DAY RANGE9.45 - 10.15
52 WEEK RANGE4.78 - 16.53
Historical data about TZOO rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 9.6 |
4/27/2026 | 1:35:00 PM | 9.72 |
4/27/2026 | 1:40:00 PM | 9.95 |
4/27/2026 | 1:45:00 PM | 9.69 |
4/27/2026 | 2:00:00 PM | 9.5 |
4/27/2026 | 2:05:00 PM | 9.45 |
4/27/2026 | 2:25:00 PM | 9.87 |
4/27/2026 | 2:40:00 PM | 9.94 |
4/27/2026 | 2:45:00 PM | 9.94 |
4/27/2026 | 2:50:00 PM | 9.98 |
