Quote TZOO julio 24, 2026 | 07:55 PMBloomberg Linea
TZOO
TRAVELZOO
10.035
USD
-2.48%
-0.255 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.07USD
PREVIOUS CLOSE10.29USD
VOLUME3.33k
MARKET CAP103mUSD
1Y CHANGE-6.74%
52-WEEK LOW4.78USD
52-WEEK HIGH12.30USD
YTD CHANGE+42.14%
DAY RANGE10.01USD-10.15USD
52 WEEK RANGE4.78USD-12.30USD
Historical data about TZOO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 10.035 |
7/24/2026 | 7:40:00 PM | 10.050 |
7/24/2026 | 7:35:00 PM | 10.070 |
7/24/2026 | 7:30:00 PM | 10.060 |
7/24/2026 | 7:00:00 PM | 10.070 |
7/24/2026 | 6:15:00 PM | 10.140 |
7/24/2026 | 6:05:00 PM | 10.140 |
7/24/2026 | 5:35:00 PM | 10.140 |
7/24/2026 | 5:20:00 PM | 10.060 |
7/24/2026 | 4:45:00 PM | 10.080 |
