Quote TZOO abril 10, 2026 | 07:40 PMBloomberg Linea
TZOO
TRAVELZOO
6.13
USD
+0.09+1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.25
PREV CLOSE6.04
VOLUME5.45k
MARKET CAP67.0m
1 YEAR-48.66
LOW 52 WEEK4.78
HIGH 52 WEEK16.53
YTD-13.17
DAY RANGE6.07 - 6.25
52 WEEK RANGE4.78 - 16.53
Historical data about TZOO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 3:55:00 PM | 6.25 |
4/10/2026 | 6:15:00 PM | 6.1 |
4/10/2026 | 6:35:00 PM | 6.1 |
4/10/2026 | 6:40:00 PM | 6.09 |
4/10/2026 | 6:45:00 PM | 6.08 |
4/10/2026 | 6:50:00 PM | 6.07 |
4/10/2026 | 7:40:00 PM | 6.13 |
