Quote UAL abril 17, 2026 | 07:55 PMBloomberg Linea

UAL

UNITED AIRLINES HOLDINGS INC

101.76

USD

+6.74+7.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN102.92
PREV CLOSE95.02
VOLUME246k
MARKET CAP33.0b
1 YEAR+53.39
LOW 52 WEEK63.32
HIGH 52 WEEK119.06
YTD-9.00
DAY RANGE100.95 - 105.90
52 WEEK RANGE63.32 - 119.06

Historical data about UAL rate

DateTimePrice
4/17/2026
1:30:00 PM105.04
4/17/2026
1:35:00 PM104.7
4/17/2026
1:40:00 PM103.725
4/17/2026
1:45:00 PM104.12
4/17/2026
1:50:00 PM104.189
4/17/2026
1:55:00 PM104.66
4/17/2026
2:00:00 PM105
4/17/2026
2:05:00 PM104.75
4/17/2026
2:10:00 PM104.78
4/17/2026
2:15:00 PM105.18
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024