Quote UAL septiembre 11, 2026 | 07:55 PMBloomberg Linea
UAL
UNITED AIRLINES HOLDINGS INC
109.87
USD
+3.21%
+3.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN108.64USD
PREVIOUS CLOSE106.45USD
VOLUME62.5k
MARKET CAP35.7bUSD
1Y CHANGE+3.08%
52-WEEK LOW84.71USD
52-WEEK HIGH138.76USD
YTD CHANGE-1.75%
DAY RANGE108.63USD-110.65USD
52 WEEK RANGE84.71USD-138.76USD
Historical data about UAL rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 109.870 |
9/11/2026 | 7:50:00 PM | 109.990 |
9/11/2026 | 7:45:00 PM | 110.200 |
9/11/2026 | 7:40:00 PM | 110.170 |
9/11/2026 | 7:35:00 PM | 110.210 |
9/11/2026 | 7:30:00 PM | 110.330 |
9/11/2026 | 7:25:00 PM | 110.310 |
9/11/2026 | 7:15:00 PM | 110.170 |
9/11/2026 | 7:10:00 PM | 110.150 |
9/11/2026 | 7:05:00 PM | 110.160 |
