Quote UAL abril 17, 2026 | 07:55 PMBloomberg Linea
UAL
UNITED AIRLINES HOLDINGS INC
101.76
USD
+6.74+7.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN102.92
PREV CLOSE95.02
VOLUME246k
MARKET CAP33.0b
1 YEAR+53.39
LOW 52 WEEK63.32
HIGH 52 WEEK119.06
YTD-9.00
DAY RANGE100.95 - 105.90
52 WEEK RANGE63.32 - 119.06
Historical data about UAL rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 105.04 |
4/17/2026 | 1:35:00 PM | 104.7 |
4/17/2026 | 1:40:00 PM | 103.725 |
4/17/2026 | 1:45:00 PM | 104.12 |
4/17/2026 | 1:50:00 PM | 104.189 |
4/17/2026 | 1:55:00 PM | 104.66 |
4/17/2026 | 2:00:00 PM | 105 |
4/17/2026 | 2:05:00 PM | 104.75 |
4/17/2026 | 2:10:00 PM | 104.78 |
4/17/2026 | 2:15:00 PM | 105.18 |
