Quote UAL March 27, 2024 | 07:55 PMBloomberg Linea

UAL

UNITED AIRLINES HOLDINGS INC

47.24

USD

+1.85+4.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.98
PREV CLOSE45.39
VOLUME126k
MARKET CAP15.5b
1 YEAR+11.44
LOW 52 WEEK33.68
HIGH 52 WEEK58.22
YTD+14.42
DAY RANGE45.94 - 47.46
52 WEEK RANGE33.68 - 58.22

Historical data about UAL rate

DateTimePrice
3/27/2024
1:30:00 PM46.05
3/27/2024
1:35:00 PM46.139
3/27/2024
1:40:00 PM46.03
3/27/2024
1:45:00 PM46.02
3/27/2024
1:50:00 PM46.12
3/27/2024
1:55:00 PM46.16
3/27/2024
2:00:00 PM46.17
3/27/2024
2:05:00 PM45.98
3/27/2024
2:10:00 PM46.04
3/27/2024
2:15:00 PM46.15
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry