Quote UAL abril 24, 2026 | 07:55 PMBloomberg Linea
UAL
UNITED AIRLINES HOLDINGS INC
93.01
USD
+1.72+1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN92.28
PREV CLOSE91.29
VOLUME86.5k
MARKET CAP30.2b
1 YEAR+36.36
LOW 52 WEEK65.70
HIGH 52 WEEK119.06
YTD-16.83
DAY RANGE90.87 - 93.34
52 WEEK RANGE65.70 - 119.06
Historical data about UAL rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 91.845 |
4/24/2026 | 1:35:00 PM | 92.06 |
4/24/2026 | 1:40:00 PM | 92.49 |
4/24/2026 | 1:45:00 PM | 91.85 |
4/24/2026 | 1:50:00 PM | 91.7 |
4/24/2026 | 2:00:00 PM | 91.45 |
4/24/2026 | 2:05:00 PM | 91.43 |
4/24/2026 | 2:10:00 PM | 91.43 |
4/24/2026 | 2:15:00 PM | 91.61 |
4/24/2026 | 2:20:00 PM | 91.52 |



