Quote UBER octubre 09, 2026 | 07:55 PMBloomberg Linea
UBER
UBER TECHNOLOGIES INC
71.51
USD
+1.81%
+1.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN70.24USD
PREVIOUS CLOSE70.24USD
VOLUME3.28m
MARKET CAP146bUSD
1Y CHANGE-23.44%
52-WEEK LOW65.42USD
52-WEEK HIGH100.34USD
YTD CHANGE-12.48%
DAY RANGE70.20USD-72.07USD
52 WEEK RANGE65.42USD-100.34USD
Historical data about UBER rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 71.500 |
10/9/2026 | 7:50:00 PM | 71.520 |
10/9/2026 | 7:45:00 PM | 71.510 |
10/9/2026 | 7:40:00 PM | 71.475 |
10/9/2026 | 7:35:00 PM | 71.440 |
10/9/2026 | 7:30:00 PM | 71.360 |
10/9/2026 | 7:25:00 PM | 71.340 |
10/9/2026 | 7:20:00 PM | 71.210 |
10/9/2026 | 7:15:00 PM | 71.135 |
10/9/2026 | 7:10:00 PM | 71.170 |
