Quote UBER abril 13, 2026 | 07:55 PMBloomberg Linea
UBER
UBER TECHNOLOGIES INC
72.34
USD
+1.86+2.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.03
PREV CLOSE70.48
VOLUME974k
MARKET CAP147b
1 YEAR-0.25
LOW 52 WEEK68.48
HIGH 52 WEEK101.98
YTD-11.76
DAY RANGE69.82 - 72.81
52 WEEK RANGE68.48 - 101.98
Historical data about UBER rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 70.01 |
4/13/2026 | 1:35:00 PM | 70.17 |
4/13/2026 | 1:40:00 PM | 70.25 |
4/13/2026 | 1:45:00 PM | 71 |
4/13/2026 | 1:50:00 PM | 71.02 |
4/13/2026 | 1:55:00 PM | 71.2 |
4/13/2026 | 2:00:00 PM | 71.38 |
4/13/2026 | 2:05:00 PM | 71.195 |
4/13/2026 | 2:10:00 PM | 71.26 |
4/13/2026 | 2:15:00 PM | 71.25 |
