Quote UBS mayo 29, 2026 | 07:55 PMBloomberg Linea
UBS
UBS GROUP AG-REG
47.08
USD
+0.51%
+0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.30USD
PREVIOUS CLOSE46.84USD
VOLUME243k
MARKET CAP154bUSD
1Y CHANGE+49.54%
52-WEEK LOW29.974USD
52-WEEK HIGH48.722USD
YTD CHANGE+2.97%
DAY RANGE47.08USD-47.55USD
52 WEEK RANGE29.974USD-48.722USD
Historical data about UBS rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 7:55:00 PM | 47.100 |
5/29/2026 | 7:50:00 PM | 47.155 |
5/29/2026 | 7:45:00 PM | 47.145 |
5/29/2026 | 7:35:00 PM | 47.185 |
5/29/2026 | 7:30:00 PM | 47.180 |
5/29/2026 | 7:25:00 PM | 47.180 |
5/29/2026 | 7:20:00 PM | 47.150 |
5/29/2026 | 7:15:00 PM | 47.140 |
5/29/2026 | 7:10:00 PM | 47.140 |
5/29/2026 | 7:05:00 PM | 47.175 |
