Quote UBSI julio 24, 2026 | 07:55 PMBloomberg Linea
UBSI
UNITED BANKSHARES INC
47.81
USD
+0.93%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.53USD
PREVIOUS CLOSE47.37USD
VOLUME36.9k
MARKET CAP6.55bUSD
1Y CHANGE+32.11%
52-WEEK LOW34.16USD
52-WEEK HIGH48.19USD
YTD CHANGE+24.42%
DAY RANGE47.32USD-48.06USD
52 WEEK RANGE34.16USD-48.19USD
Historical data about UBSI rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 47.810 |
7/24/2026 | 7:50:00 PM | 47.900 |
7/24/2026 | 7:45:00 PM | 47.920 |
7/24/2026 | 7:40:00 PM | 47.925 |
7/24/2026 | 7:35:00 PM | 47.960 |
7/24/2026 | 7:30:00 PM | 47.950 |
7/24/2026 | 7:25:00 PM | 47.955 |
7/24/2026 | 7:15:00 PM | 47.890 |
7/24/2026 | 7:10:00 PM | 47.820 |
7/24/2026 | 7:05:00 PM | 47.870 |
