Quote UBSI octubre 02, 2026 | 07:55 PMBloomberg Linea
UBSI
UNITED BANKSHARES INC
47.025
USD
+1.30%
+0.605 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.90USD
PREVIOUS CLOSE46.42USD
VOLUME40.6k
MARKET CAP6.41bUSD
1Y CHANGE+26.48%
52-WEEK LOW34.16USD
52-WEEK HIGH49.59USD
YTD CHANGE+22.38%
DAY RANGE46.67USD-47.305USD
52 WEEK RANGE34.16USD-49.59USD
Historical data about UBSI rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 47.025 |
10/2/2026 | 7:50:00 PM | 46.980 |
10/2/2026 | 7:45:00 PM | 47.010 |
10/2/2026 | 7:40:00 PM | 47.000 |
10/2/2026 | 7:35:00 PM | 47.010 |
10/2/2026 | 7:30:00 PM | 46.940 |
10/2/2026 | 7:25:00 PM | 46.890 |
10/2/2026 | 7:15:00 PM | 46.840 |
10/2/2026 | 7:10:00 PM | 46.855 |
10/2/2026 | 6:35:00 PM | 46.750 |
