Quote UBSI Today | julio 13, 2026 | 07:55 PMBloomberg Linea
UBSI
UNITED BANKSHARES INC
46.155
USD
+0.20%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.30USD
PREVIOUS CLOSE46.065USD
VOLUME20.6k
MARKET CAP6.36bUSD
1Y CHANGE+22.82%
52-WEEK LOW34.16USD
52-WEEK HIGH47.16USD
YTD CHANGE+20.12%
DAY RANGE45.895USD-46.38USD
52 WEEK RANGE34.16USD-47.16USD
Historical data about UBSI rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 46.155 |
7/13/2026 | 7:25:00 PM | 46.080 |
7/13/2026 | 7:20:00 PM | 46.120 |
7/13/2026 | 7:15:00 PM | 46.110 |
7/13/2026 | 7:10:00 PM | 46.110 |
7/13/2026 | 7:00:00 PM | 46.090 |
7/13/2026 | 6:55:00 PM | 46.055 |
7/13/2026 | 6:45:00 PM | 46.110 |
7/13/2026 | 6:30:00 PM | 46.070 |
7/13/2026 | 6:25:00 PM | 46.070 |
