Quote UBSI abril 29, 2026 | 07:55 PMBloomberg Linea
UBSI
UNITED BANKSHARES INC
43.34
USD
-0.76-1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.04
PREV CLOSE44.10
VOLUME28.3k
MARKET CAP6.05b
1 YEAR+26.36
LOW 52 WEEK33.75
HIGH 52 WEEK45.78
YTD+12.79
DAY RANGE43.20 - 44.04
52 WEEK RANGE33.75 - 45.78
Historical data about UBSI rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 44.04 |
4/29/2026 | 1:35:00 PM | 44.03 |
4/29/2026 | 1:40:00 PM | 43.95 |
4/29/2026 | 1:55:00 PM | 43.92 |
4/29/2026 | 2:10:00 PM | 44.04 |
4/29/2026 | 2:25:00 PM | 43.97 |
4/29/2026 | 3:00:00 PM | 43.83 |
4/29/2026 | 3:05:00 PM | 43.75 |
4/29/2026 | 3:10:00 PM | 43.75 |
4/29/2026 | 3:15:00 PM | 43.81 |
