Quote UCAS3 abril 30, 2026 | 07:55 PMBloomberg Linea
UCAS3
UNICASA INDUSTRIA DE MOVEIS
1.34
BRL
-0.04-2.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.39
PREV CLOSE1.38
VOLUME12.3k
MARKET CAP88.6m
1 YEAR-20.24
LOW 52 WEEK1.18
HIGH 52 WEEK1.74
YTD-4.96
DAY RANGE1.34 - 1.39
52 WEEK RANGE1.18 - 1.74
Historical data about UCAS3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 1.39 |
4/30/2026 | 1:40:00 PM | 1.38 |
4/30/2026 | 1:45:00 PM | 1.39 |
4/30/2026 | 1:55:00 PM | 1.37 |
4/30/2026 | 2:05:00 PM | 1.37 |
4/30/2026 | 2:10:00 PM | 1.36 |
4/30/2026 | 2:30:00 PM | 1.38 |
4/30/2026 | 2:40:00 PM | 1.38 |
4/30/2026 | 2:50:00 PM | 1.38 |
4/30/2026 | 3:00:00 PM | 1.37 |
