Quote UCAS3 julio 24, 2026 | 07:50 PMBloomberg Linea
UCAS3
UNICASA INDUSTRIA DE MOVEIS
1.13
BRL
-1.74%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.14BRL
PREVIOUS CLOSE1.15BRL
VOLUME8.70k
MARKET CAP74.7mBRL
1Y CHANGE-17.52%
52-WEEK LOW1.11BRL
52-WEEK HIGH1.59BRL
YTD CHANGE-19.86%
DAY RANGE1.12BRL-1.17BRL
52 WEEK RANGE1.11BRL-1.59BRL
Historical data about UCAS3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 1.13 |
7/24/2026 | 7:40:00 PM | 1.15 |
7/24/2026 | 7:35:00 PM | 1.14 |
7/24/2026 | 7:30:00 PM | 1.12 |
7/24/2026 | 7:10:00 PM | 1.12 |
7/24/2026 | 7:05:00 PM | 1.14 |
7/24/2026 | 6:55:00 PM | 1.12 |
7/24/2026 | 6:45:00 PM | 1.12 |
7/24/2026 | 6:40:00 PM | 1.15 |
7/24/2026 | 6:35:00 PM | 1.13 |
