Quote UCAS3 octubre 02, 2026 | 08:00 PMBloomberg Linea
UCAS3
UNICASA INDUSTRIA DE MOVEIS
1.12
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.13BRL
PREVIOUS CLOSE1.12BRL
VOLUME18.2k
MARKET CAP74.0mBRL
1Y CHANGE-13.18%
52-WEEK LOW1.11BRL
52-WEEK HIGH1.59BRL
YTD CHANGE-20.57%
DAY RANGE1.11BRL-1.13BRL
52 WEEK RANGE1.11BRL-1.59BRL
Historical data about UCAS3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 1.12 |
10/2/2026 | 7:45:00 PM | 1.13 |
10/2/2026 | 7:05:00 PM | 1.13 |
10/2/2026 | 7:00:00 PM | 1.12 |
10/2/2026 | 6:50:00 PM | 1.12 |
10/2/2026 | 6:35:00 PM | 1.12 |
10/2/2026 | 6:10:00 PM | 1.13 |
10/2/2026 | 5:50:00 PM | 1.12 |
10/2/2026 | 5:40:00 PM | 1.13 |
10/2/2026 | 5:30:00 PM | 1.11 |
