Quote UGPA3 Today | abril 17, 2026 | 05:55 PMBloomberg Linea
UGPA3
ULTRAPAR PARTICIPACOES SA
29.76
BRL
-0.62-2.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.81
PREV CLOSE30.38
VOLUME3.16m
MARKET CAP33.2b
1 YEAR+72.52
LOW 52 WEEK15.58
HIGH 52 WEEK30.81
YTD+42.39
DAY RANGE29.48 - 30.81
52 WEEK RANGE15.58 - 30.81
Historical data about UGPA3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 30.03 |
4/17/2026 | 1:15:00 PM | 30.37 |
4/17/2026 | 1:20:00 PM | 30.37 |
4/17/2026 | 1:25:00 PM | 30.39 |
4/17/2026 | 1:30:00 PM | 30.26 |
4/17/2026 | 1:35:00 PM | 30.17 |
4/17/2026 | 1:40:00 PM | 30.17 |
4/17/2026 | 1:45:00 PM | 30.14 |
4/17/2026 | 1:50:00 PM | 30.12 |
4/17/2026 | 1:55:00 PM | 30.19 |
