Quote UGPA3 julio 24, 2026 | 08:05 PMBloomberg Linea
UGPA3
ULTRAPAR PARTICIPACOES SA
32.71
BRL
-2.04%
-0.68 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.20BRL
PREVIOUS CLOSE33.39BRL
VOLUME6.14m
MARKET CAP36.5bBRL
1Y CHANGE+97.76%
52-WEEK LOW16.23BRL
52-WEEK HIGH33.39BRL
YTD CHANGE+56.51%
DAY RANGE32.63BRL-33.24BRL
52 WEEK RANGE16.23BRL-33.39BRL
Historical data about UGPA3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 32.71 |
7/24/2026 | 7:50:00 PM | 32.74 |
7/24/2026 | 7:45:00 PM | 32.69 |
7/24/2026 | 7:40:00 PM | 32.68 |
7/24/2026 | 7:35:00 PM | 32.67 |
7/24/2026 | 7:30:00 PM | 32.69 |
7/24/2026 | 7:25:00 PM | 32.69 |
7/24/2026 | 7:20:00 PM | 32.73 |
7/24/2026 | 7:15:00 PM | 32.72 |
7/24/2026 | 7:10:00 PM | 32.74 |
