Quote UGPA3 octubre 02, 2026 | 08:05 PMBloomberg Linea
UGPA3
ULTRAPAR PARTICIPACOES SA
38.61
BRL
+1.37%
+0.52 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.80BRL
PREVIOUS CLOSE38.09BRL
VOLUME15.7m
MARKET CAP43.1bBRL
1Y CHANGE+84.12%
52-WEEK LOW19.93BRL
52-WEEK HIGH40.22BRL
YTD CHANGE+84.74%
DAY RANGE37.27BRL-38.80BRL
52 WEEK RANGE19.93BRL-40.22BRL
Historical data about UGPA3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:05:00 PM | 38.61 |
10/2/2026 | 7:50:00 PM | 38.51 |
10/2/2026 | 7:45:00 PM | 38.56 |
10/2/2026 | 7:40:00 PM | 38.57 |
10/2/2026 | 7:35:00 PM | 38.64 |
10/2/2026 | 7:30:00 PM | 38.68 |
10/2/2026 | 7:25:00 PM | 38.68 |
10/2/2026 | 7:20:00 PM | 38.66 |
10/2/2026 | 7:15:00 PM | 38.65 |
10/2/2026 | 7:10:00 PM | 38.63 |
