Quote UGPA3 Today | abril 24, 2026 | 08:05 PMBloomberg Linea
UGPA3
ULTRAPAR PARTICIPACOES SA
29.08
BRL
+0.14+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.89
PREV CLOSE28.94
VOLUME3.55m
MARKET CAP32.2b
1 YEAR+63.19
LOW 52 WEEK15.58
HIGH 52 WEEK30.81
YTD+39.14
DAY RANGE28.58 - 28.99
52 WEEK RANGE15.58 - 30.81
Historical data about UGPA3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 28.84 |
4/24/2026 | 1:05:00 PM | 28.96 |
4/24/2026 | 1:10:00 PM | 28.85 |
4/24/2026 | 1:15:00 PM | 28.78 |
4/24/2026 | 1:20:00 PM | 28.78 |
4/24/2026 | 1:25:00 PM | 28.75 |
4/24/2026 | 1:30:00 PM | 28.6 |
4/24/2026 | 1:35:00 PM | 28.68 |
4/24/2026 | 1:40:00 PM | 28.69 |
4/24/2026 | 1:45:00 PM | 28.73 |
