Quote UGPA3 Today | abril 24, 2026 | 08:05 PMBloomberg Linea

UGPA3

ULTRAPAR PARTICIPACOES SA

29.08

BRL

+0.14+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.89
PREV CLOSE28.94
VOLUME3.55m
MARKET CAP32.2b
1 YEAR+63.19
LOW 52 WEEK15.58
HIGH 52 WEEK30.81
YTD+39.14
DAY RANGE28.58 - 28.99
52 WEEK RANGE15.58 - 30.81

Historical data about UGPA3 rate

DateTimePrice
4/24/2026
1:00:00 PM28.84
4/24/2026
1:05:00 PM28.96
4/24/2026
1:10:00 PM28.85
4/24/2026
1:15:00 PM28.78
4/24/2026
1:20:00 PM28.78
4/24/2026
1:25:00 PM28.75
4/24/2026
1:30:00 PM28.6
4/24/2026
1:35:00 PM28.68
4/24/2026
1:40:00 PM28.69
4/24/2026
1:45:00 PM28.73
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024