Quote UGPA3 julio 06, 2026 | 08:05 PMBloomberg Linea
UGPA3
ULTRAPAR PARTICIPACOES SA
27.94
BRL
+1.49%
+0.41 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.43BRL
PREVIOUS CLOSE27.53BRL
VOLUME7.70m
MARKET CAP31.2bBRL
1Y CHANGE+55.31%
52-WEEK LOW15.58BRL
52-WEEK HIGH30.81BRL
YTD CHANGE+33.68%
DAY RANGE27.17BRL-27.97BRL
52 WEEK RANGE15.58BRL-30.81BRL
Historical data about UGPA3 rate
| Date | Time | Price |
|---|---|---|
7/6/2026 | 8:05:00 PM | 27.94 |
7/6/2026 | 7:50:00 PM | 27.88 |
7/6/2026 | 7:45:00 PM | 27.93 |
7/6/2026 | 7:40:00 PM | 27.92 |
7/6/2026 | 7:35:00 PM | 27.94 |
7/6/2026 | 7:30:00 PM | 27.91 |
7/6/2026 | 7:25:00 PM | 27.88 |
7/6/2026 | 7:20:00 PM | 27.86 |
7/6/2026 | 7:15:00 PM | 27.87 |
7/6/2026 | 7:10:00 PM | 27.88 |
