Quote ULCC Today | abril 16, 2026 | 06:55 PMBloomberg Linea
ULCC
FRONTIER GROUP HOLDINGS INC
4.16
USD
+0.17+4.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.20
PREV CLOSE4.00
VOLUME179k
MARKET CAP956m
1 YEAR+34.63
LOW 52 WEEK2.91
HIGH 52 WEEK6.64
YTD-11.68
DAY RANGE4.09 - 4.39
52 WEEK RANGE2.91 - 6.64
Historical data about ULCC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 4.28 |
4/16/2026 | 1:35:00 PM | 4.34 |
4/16/2026 | 1:40:00 PM | 4.36 |
4/16/2026 | 1:45:00 PM | 4.31 |
4/16/2026 | 1:50:00 PM | 4.22 |
4/16/2026 | 1:55:00 PM | 4.25 |
4/16/2026 | 2:00:00 PM | 4.2 |
4/16/2026 | 2:05:00 PM | 4.2 |
4/16/2026 | 2:10:00 PM | 4.21 |
4/16/2026 | 2:15:00 PM | 4.165 |
