Quote ULTA Today | abril 08, 2026 | 03:25 PMBloomberg Linea
ULTA
ULTA BEAUTY INC
534.96
USD
+2.71+0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN544.98
PREV CLOSE532.25
VOLUME2.65k
MARKET CAP23.4b
1 YEAR+62.99
LOW 52 WEEK323.85
HIGH 52 WEEK712.60
YTD-11.60
DAY RANGE534.53 - 545.02
52 WEEK RANGE323.85 - 712.60
Historical data about ULTA rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 545.015 |
4/8/2026 | 1:35:00 PM | 543.66 |
4/8/2026 | 1:45:00 PM | 543.29 |
4/8/2026 | 1:50:00 PM | 540.785 |
4/8/2026 | 1:55:00 PM | 542.14 |
4/8/2026 | 2:00:00 PM | 541.06 |
4/8/2026 | 2:05:00 PM | 540.81 |
4/8/2026 | 2:10:00 PM | 541.495 |
4/8/2026 | 2:15:00 PM | 540.52 |
4/8/2026 | 2:25:00 PM | 540.125 |
