Quote ULTA octubre 16, 2026 | 07:55 PMBloomberg Linea
ULTA
ULTA BEAUTY INC
593.27
USD
-2.64%
-16.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN613.08USD
PREVIOUS CLOSE609.35USD
VOLUME4.42k
MARKET CAP25.4bUSD
1Y CHANGE+10.98%
52-WEEK LOW443.92USD
52-WEEK HIGH712.60USD
YTD CHANGE-1.96%
DAY RANGE592.28USD-613.83USD
52 WEEK RANGE443.92USD-712.60USD
Historical data about ULTA rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 593.27 |
10/16/2026 | 7:45:00 PM | 594.85 |
10/16/2026 | 7:35:00 PM | 593.26 |
10/16/2026 | 6:55:00 PM | 592.50 |
10/16/2026 | 5:50:00 PM | 594.38 |
10/16/2026 | 5:30:00 PM | 592.28 |
10/16/2026 | 4:20:00 PM | 598.71 |
10/16/2026 | 4:15:00 PM | 598.45 |
10/16/2026 | 3:40:00 PM | 599.98 |
10/16/2026 | 3:35:00 PM | 601.50 |
