Quote ULTA julio 24, 2026 | 07:55 PMBloomberg Linea
ULTA
ULTA BEAUTY INC
474.88
USD
-0.66%
-3.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN476.64USD
PREVIOUS CLOSE478.05USD
VOLUME5.70k
MARKET CAP20.4bUSD
1Y CHANGE-7.78%
52-WEEK LOW443.92USD
52-WEEK HIGH712.60USD
YTD CHANGE-21.53%
DAY RANGE472.81USD-480.81USD
52 WEEK RANGE443.92USD-712.60USD
Historical data about ULTA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 474.880 |
7/24/2026 | 7:45:00 PM | 478.230 |
7/24/2026 | 7:35:00 PM | 476.310 |
7/24/2026 | 7:25:00 PM | 476.785 |
7/24/2026 | 7:20:00 PM | 477.690 |
7/24/2026 | 7:10:00 PM | 477.690 |
7/24/2026 | 6:55:00 PM | 476.360 |
7/24/2026 | 6:50:00 PM | 476.410 |
7/24/2026 | 6:35:00 PM | 476.460 |
7/24/2026 | 6:30:00 PM | 476.530 |
