Quote ULTA octubre 02, 2026 | 07:55 PMBloomberg Linea
ULTA
ULTA BEAUTY INC
543.52
USD
+1.11%
+5.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN540.25USD
PREVIOUS CLOSE537.56USD
VOLUME5.85k
MARKET CAP23.2bUSD
1Y CHANGE-2.47%
52-WEEK LOW443.92USD
52-WEEK HIGH712.60USD
YTD CHANGE-10.18%
DAY RANGE537.825USD-546.33USD
52 WEEK RANGE443.92USD-712.60USD
Historical data about ULTA rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 543.520 |
10/2/2026 | 7:50:00 PM | 543.860 |
10/2/2026 | 7:45:00 PM | 545.080 |
10/2/2026 | 7:40:00 PM | 546.050 |
10/2/2026 | 7:35:00 PM | 546.320 |
10/2/2026 | 7:30:00 PM | 545.310 |
10/2/2026 | 6:20:00 PM | 545.620 |
10/2/2026 | 6:05:00 PM | 543.670 |
10/2/2026 | 5:00:00 PM | 541.790 |
10/2/2026 | 4:50:00 PM | 541.210 |
