Quote ULTA Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
ULTA
ULTA BEAUTY INC
532.01
USD
-5.72-1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN537.88
PREV CLOSE537.73
VOLUME5.74k
MARKET CAP23.2b
1 YEAR+35.40
LOW 52 WEEK386.77
HIGH 52 WEEK712.60
YTD-12.08
DAY RANGE531.84 - 538.09
52 WEEK RANGE386.77 - 712.60
Historical data about ULTA rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 537.875 |
5/1/2026 | 1:50:00 PM | 534.54 |
5/1/2026 | 1:55:00 PM | 533.85 |
5/1/2026 | 2:00:00 PM | 533.49 |
5/1/2026 | 2:10:00 PM | 535.91 |
5/1/2026 | 2:25:00 PM | 537.035 |
5/1/2026 | 2:30:00 PM | 538.09 |
5/1/2026 | 2:35:00 PM | 536.96 |
5/1/2026 | 2:40:00 PM | 536.04 |
5/1/2026 | 2:50:00 PM | 535.9 |
