Quote UNH agosto 13, 2026 | 07:55 PMBloomberg Linea

UNH

UNITEDHEALTH GROUP INC

399.06

USD

-1.61%
-6.53 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN405.59USD
PREVIOUS CLOSE405.59USD
VOLUME915k
MARKET CAP358bUSD
1Y CHANGE+46.99%
52-WEEK LOW256.00USD
52-WEEK HIGH461.62USD
YTD CHANGE+20.89%
DAY RANGE398.59USD-407.19USD
52 WEEK RANGE256.00USD-461.62USD

Historical data about UNH rate

DateTimePrice
8/13/2026
7:55:00 PM399.290
8/13/2026
7:50:00 PM399.230
8/13/2026
7:45:00 PM399.710
8/13/2026
7:40:00 PM399.720
8/13/2026
7:35:00 PM400.130
8/13/2026
7:30:00 PM400.350
8/13/2026
7:25:00 PM399.790
8/13/2026
7:20:00 PM400.000
8/13/2026
7:15:00 PM399.420
8/13/2026
7:10:00 PM398.920
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024