Quote UNH agosto 13, 2026 | 07:55 PMBloomberg Linea
UNH
UNITEDHEALTH GROUP INC
399.06
USD
-1.61%
-6.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN405.59USD
PREVIOUS CLOSE405.59USD
VOLUME915k
MARKET CAP358bUSD
1Y CHANGE+46.99%
52-WEEK LOW256.00USD
52-WEEK HIGH461.62USD
YTD CHANGE+20.89%
DAY RANGE398.59USD-407.19USD
52 WEEK RANGE256.00USD-461.62USD
Historical data about UNH rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 399.290 |
8/13/2026 | 7:50:00 PM | 399.230 |
8/13/2026 | 7:45:00 PM | 399.710 |
8/13/2026 | 7:40:00 PM | 399.720 |
8/13/2026 | 7:35:00 PM | 400.130 |
8/13/2026 | 7:30:00 PM | 400.350 |
8/13/2026 | 7:25:00 PM | 399.790 |
8/13/2026 | 7:20:00 PM | 400.000 |
8/13/2026 | 7:15:00 PM | 399.420 |
8/13/2026 | 7:10:00 PM | 398.920 |
