Quote UNH agosto 21, 2026 | 07:55 PMBloomberg Linea
UNH
UNITEDHEALTH GROUP INC
390.11
USD
+1.37%
+5.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN386.16USD
PREVIOUS CLOSE384.85USD
VOLUME1.59m
MARKET CAP350bUSD
1Y CHANGE+26.90%
52-WEEK LOW256.00USD
52-WEEK HIGH461.62USD
YTD CHANGE+18.18%
DAY RANGE386.16USD-393.63USD
52 WEEK RANGE256.00USD-461.62USD
Historical data about UNH rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 390.090 |
8/21/2026 | 7:50:00 PM | 390.340 |
8/21/2026 | 7:45:00 PM | 390.390 |
8/21/2026 | 7:40:00 PM | 389.980 |
8/21/2026 | 7:35:00 PM | 390.110 |
8/21/2026 | 7:30:00 PM | 390.260 |
8/21/2026 | 7:25:00 PM | 390.460 |
8/21/2026 | 7:20:00 PM | 390.650 |
8/21/2026 | 7:15:00 PM | 391.610 |
8/21/2026 | 7:10:00 PM | 391.510 |
