Quote UNIP6 agosto 21, 2026 | 08:00 PMBloomberg Linea
UNIP6
UNIPAR CARBOCLORO SA -PREF B
59.08
BRL
+1.77%
+1.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN57.73BRL
PREVIOUS CLOSE58.05BRL
VOLUME151k
MARKET CAP6.62bBRL
1Y CHANGE-3.70%
52-WEEK LOW55.23BRL
52-WEEK HIGH80.77BRL
YTD CHANGE+1.99%
DAY RANGE57.64BRL-59.28BRL
52 WEEK RANGE55.23BRL-80.77BRL
Historical data about UNIP6 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 59.08 |
8/21/2026 | 7:50:00 PM | 58.97 |
8/21/2026 | 7:45:00 PM | 58.84 |
8/21/2026 | 7:40:00 PM | 58.80 |
8/21/2026 | 7:35:00 PM | 58.81 |
8/21/2026 | 7:30:00 PM | 58.81 |
8/21/2026 | 7:25:00 PM | 58.80 |
8/21/2026 | 7:20:00 PM | 58.86 |
8/21/2026 | 7:15:00 PM | 58.92 |
8/21/2026 | 7:10:00 PM | 58.87 |
