Quote UNIP6 abril 29, 2026 | 08:05 PMBloomberg Linea
UNIP6
UNIPAR CARBOCLORO SA -PREF B
61.84
BRL
+1.44+2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.50
PREV CLOSE60.40
VOLUME179k
MARKET CAP6.99b
1 YEAR+13.32
LOW 52 WEEK52.65
HIGH 52 WEEK80.77
YTD+6.75
DAY RANGE60.15 - 61.95
52 WEEK RANGE52.65 - 80.77
Historical data about UNIP6 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 12:55:00 PM | 60.5 |
4/29/2026 | 1:00:00 PM | 60.32 |
4/29/2026 | 1:05:00 PM | 60.43 |
4/29/2026 | 1:10:00 PM | 60.32 |
4/29/2026 | 1:15:00 PM | 60.37 |
4/29/2026 | 1:20:00 PM | 60.24 |
4/29/2026 | 1:25:00 PM | 60.2 |
4/29/2026 | 1:30:00 PM | 60.48 |
4/29/2026 | 1:35:00 PM | 60.56 |
4/29/2026 | 1:40:00 PM | 60.62 |
