Quote UNIP6 agosto 14, 2026 | 08:05 PMBloomberg Linea
UNIP6
UNIPAR CARBOCLORO SA -PREF B
57.71
BRL
+0.05%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN57.90BRL
PREVIOUS CLOSE57.68BRL
VOLUME165k
MARKET CAP6.51bBRL
1Y CHANGE+0.42%
52-WEEK LOW55.23BRL
52-WEEK HIGH80.77BRL
YTD CHANGE-0.38%
DAY RANGE56.91BRL-57.90BRL
52 WEEK RANGE55.23BRL-80.77BRL
Historical data about UNIP6 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 57.71 |
8/14/2026 | 7:50:00 PM | 57.64 |
8/14/2026 | 7:45:00 PM | 57.41 |
8/14/2026 | 7:40:00 PM | 57.32 |
8/14/2026 | 7:35:00 PM | 57.37 |
8/14/2026 | 7:30:00 PM | 57.39 |
8/14/2026 | 7:25:00 PM | 57.33 |
8/14/2026 | 7:20:00 PM | 57.22 |
8/14/2026 | 7:15:00 PM | 57.19 |
8/14/2026 | 7:10:00 PM | 57.28 |
