Quote UNIP6 agosto 21, 2026 | 08:00 PMBloomberg Linea

UNIP6

UNIPAR CARBOCLORO SA -PREF B

59.08

BRL

+1.77%
+1.03 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN57.73BRL
PREVIOUS CLOSE58.05BRL
VOLUME151k
MARKET CAP6.62bBRL
1Y CHANGE-3.70%
52-WEEK LOW55.23BRL
52-WEEK HIGH80.77BRL
YTD CHANGE+1.99%
DAY RANGE57.64BRL-59.28BRL
52 WEEK RANGE55.23BRL-80.77BRL

Historical data about UNIP6 rate

DateTimePrice
8/21/2026
8:00:00 PM59.08
8/21/2026
7:50:00 PM58.97
8/21/2026
7:45:00 PM58.84
8/21/2026
7:40:00 PM58.80
8/21/2026
7:35:00 PM58.81
8/21/2026
7:30:00 PM58.81
8/21/2026
7:25:00 PM58.80
8/21/2026
7:20:00 PM58.86
8/21/2026
7:15:00 PM58.92
8/21/2026
7:10:00 PM58.87
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024