Quote UNIP6 abril 15, 2026 | 08:05 PMBloomberg Linea

UNIP6

UNIPAR CARBOCLORO SA -PREF B

63.16

BRL

-1.89-2.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.05
PREV CLOSE65.05
VOLUME175k
MARKET CAP7.14b
1 YEAR+18.28
LOW 52 WEEK52.65
HIGH 52 WEEK80.77
YTD+9.03
DAY RANGE62.83 - 65.85
52 WEEK RANGE52.65 - 80.77

Historical data about UNIP6 rate

DateTimePrice
4/15/2026
1:00:00 PM65.66
4/15/2026
1:05:00 PM64.61
4/15/2026
1:10:00 PM64.4
4/15/2026
1:15:00 PM64.63
4/15/2026
1:25:00 PM64.53
4/15/2026
1:30:00 PM64.4
4/15/2026
1:35:00 PM64.31
4/15/2026
1:40:00 PM64.21
4/15/2026
1:45:00 PM64.43
4/15/2026
1:50:00 PM64.35
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024