Quote UNIP6 abril 15, 2026 | 08:05 PMBloomberg Linea
UNIP6
UNIPAR CARBOCLORO SA -PREF B
63.16
BRL
-1.89-2.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.05
PREV CLOSE65.05
VOLUME175k
MARKET CAP7.14b
1 YEAR+18.28
LOW 52 WEEK52.65
HIGH 52 WEEK80.77
YTD+9.03
DAY RANGE62.83 - 65.85
52 WEEK RANGE52.65 - 80.77
Historical data about UNIP6 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 65.66 |
4/15/2026 | 1:05:00 PM | 64.61 |
4/15/2026 | 1:10:00 PM | 64.4 |
4/15/2026 | 1:15:00 PM | 64.63 |
4/15/2026 | 1:25:00 PM | 64.53 |
4/15/2026 | 1:30:00 PM | 64.4 |
4/15/2026 | 1:35:00 PM | 64.31 |
4/15/2026 | 1:40:00 PM | 64.21 |
4/15/2026 | 1:45:00 PM | 64.43 |
4/15/2026 | 1:50:00 PM | 64.35 |
