Quote UNIP6 abril 29, 2026 | 08:05 PMBloomberg Linea

UNIP6

UNIPAR CARBOCLORO SA -PREF B

61.84

BRL

+1.44+2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.50
PREV CLOSE60.40
VOLUME179k
MARKET CAP6.99b
1 YEAR+13.32
LOW 52 WEEK52.65
HIGH 52 WEEK80.77
YTD+6.75
DAY RANGE60.15 - 61.95
52 WEEK RANGE52.65 - 80.77

Historical data about UNIP6 rate

DateTimePrice
4/29/2026
12:55:00 PM60.5
4/29/2026
1:00:00 PM60.32
4/29/2026
1:05:00 PM60.43
4/29/2026
1:10:00 PM60.32
4/29/2026
1:15:00 PM60.37
4/29/2026
1:20:00 PM60.24
4/29/2026
1:25:00 PM60.2
4/29/2026
1:30:00 PM60.48
4/29/2026
1:35:00 PM60.56
4/29/2026
1:40:00 PM60.62
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024