Quote UPST abril 15, 2026 | 07:55 PMBloomberg Linea
UPST
UPSTART HOLDINGS INC
33.36
USD
+3.84+13.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.09
PREV CLOSE29.52
VOLUME107k
MARKET CAP3.27b
1 YEAR-15.32
LOW 52 WEEK23.98
HIGH 52 WEEK87.24
YTD-23.73
DAY RANGE30.77 - 33.70
52 WEEK RANGE23.98 - 87.24
Historical data about UPST rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 30.97 |
4/15/2026 | 1:35:00 PM | 31.76 |
4/15/2026 | 1:40:00 PM | 31.38 |
4/15/2026 | 1:45:00 PM | 31.92 |
4/15/2026 | 1:50:00 PM | 32.11 |
4/15/2026 | 1:55:00 PM | 31.92 |
4/15/2026 | 2:00:00 PM | 31.4 |
4/15/2026 | 2:05:00 PM | 31.43 |
4/15/2026 | 2:10:00 PM | 31.52 |
4/15/2026 | 2:15:00 PM | 31.675 |
