Quote UPST abril 24, 2026 | 07:55 PMBloomberg Linea
UPST
UPSTART HOLDINGS INC
33.48
USD
+0.64+1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.93
PREV CLOSE32.84
VOLUME42.5k
MARKET CAP3.20b
1 YEAR-31.20
LOW 52 WEEK23.98
HIGH 52 WEEK87.24
YTD-23.44
DAY RANGE32.55 - 33.57
52 WEEK RANGE23.98 - 87.24
Historical data about UPST rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 32.73 |
4/24/2026 | 1:40:00 PM | 32.815 |
4/24/2026 | 1:45:00 PM | 33.01 |
4/24/2026 | 1:55:00 PM | 32.74 |
4/24/2026 | 2:00:00 PM | 32.635 |
4/24/2026 | 2:05:00 PM | 32.71 |
4/24/2026 | 2:10:00 PM | 32.8 |
4/24/2026 | 2:15:00 PM | 32.8 |
4/24/2026 | 2:20:00 PM | 32.8 |
4/24/2026 | 2:25:00 PM | 32.64 |



