Quote URPR11 abril 27, 2026 | 08:00 PMBloomberg Linea
URPR11
URCA PRIME RENDA FII
31.50
BRL
-0.49-1.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.10
PREV CLOSE31.99
VOLUME26.7k
MARKET CAP370m
1 YEAR-43.90
LOW 52 WEEK31.01
HIGH 52 WEEK56.80
YTD-17.39
DAY RANGE31.33 - 32.18
52 WEEK RANGE31.01 - 56.80
Historical data about URPR11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 32.1 |
4/27/2026 | 1:05:00 PM | 32.04 |
4/27/2026 | 1:10:00 PM | 31.95 |
4/27/2026 | 1:15:00 PM | 31.79 |
4/27/2026 | 1:20:00 PM | 31.74 |
4/27/2026 | 1:25:00 PM | 31.68 |
4/27/2026 | 1:30:00 PM | 31.71 |
4/27/2026 | 1:35:00 PM | 31.68 |
4/27/2026 | 1:40:00 PM | 31.58 |
4/27/2026 | 1:45:00 PM | 31.61 |
