Quote URPR11 Today | abril 07, 2026 | 05:20 PMBloomberg Linea
URPR11
URCA PRIME RENDA FII
34.02
BRL
-0.13-0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.19
PREV CLOSE34.15
VOLUME7.45k
MARKET CAP399m
1 YEAR-40.47
LOW 52 WEEK31.01
HIGH 52 WEEK57.50
YTD-10.78
DAY RANGE33.95 - 34.35
52 WEEK RANGE31.01 - 57.50
Historical data about URPR11 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:00:00 PM | 34.35 |
4/7/2026 | 1:05:00 PM | 34.35 |
4/7/2026 | 1:10:00 PM | 34.31 |
4/7/2026 | 1:15:00 PM | 34.07 |
4/7/2026 | 1:20:00 PM | 34.22 |
4/7/2026 | 1:25:00 PM | 34.11 |
4/7/2026 | 1:30:00 PM | 34.21 |
4/7/2026 | 1:35:00 PM | 34.11 |
4/7/2026 | 1:40:00 PM | 34.12 |
4/7/2026 | 1:45:00 PM | 34.11 |



