Quote URPR11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
URPR11
URCA PRIME RENDA FII
19.40
BRL
+0.57%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.40BRL
PREVIOUS CLOSE19.29BRL
VOLUME11.9k
MARKET CAP228mBRL
1Y CHANGE-49.12%
52-WEEK LOW17.65BRL
52-WEEK HIGH43.95BRL
YTD CHANGE-49.12%
DAY RANGE19.27BRL-19.40BRL
52 WEEK RANGE17.65BRL-43.95BRL
Historical data about URPR11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 19.40 |
9/18/2026 | 7:45:00 PM | 19.37 |
9/18/2026 | 7:40:00 PM | 19.28 |
9/18/2026 | 7:35:00 PM | 19.28 |
9/18/2026 | 7:30:00 PM | 19.28 |
9/18/2026 | 7:25:00 PM | 19.29 |
9/18/2026 | 7:20:00 PM | 19.30 |
9/18/2026 | 7:15:00 PM | 19.30 |
9/18/2026 | 7:10:00 PM | 19.36 |
9/18/2026 | 7:05:00 PM | 19.29 |
