Quote URPR11 septiembre 11, 2026 | 08:00 PMBloomberg Linea
URPR11
URCA PRIME RENDA FII
19.21
BRL
-1.74%
-0.34 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.55BRL
PREVIOUS CLOSE19.55BRL
VOLUME14.3k
MARKET CAP225mBRL
1Y CHANGE-49.79%
52-WEEK LOW17.65BRL
52-WEEK HIGH43.95BRL
YTD CHANGE-49.62%
DAY RANGE19.17BRL-19.60BRL
52 WEEK RANGE17.65BRL-43.95BRL
Historical data about URPR11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 19.21 |
9/11/2026 | 7:50:00 PM | 19.23 |
9/11/2026 | 7:45:00 PM | 19.21 |
9/11/2026 | 7:40:00 PM | 19.21 |
9/11/2026 | 7:35:00 PM | 19.22 |
9/11/2026 | 7:30:00 PM | 19.20 |
9/11/2026 | 7:25:00 PM | 19.20 |
9/11/2026 | 7:20:00 PM | 19.20 |
9/11/2026 | 7:15:00 PM | 19.20 |
9/11/2026 | 7:10:00 PM | 19.20 |
