Quote USIM5 septiembre 18, 2026 | 08:05 PMBloomberg Linea

USIM5

USINAS SIDER MINAS GER-PF A

6.90

BRL

-2.68%
-0.19 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN7.02BRL
PREVIOUS CLOSE7.09BRL
VOLUME10.3m
MARKET CAP8.35bBRL
1Y CHANGE+53.33%
52-WEEK LOW4.21BRL
52-WEEK HIGH12.18BRL
YTD CHANGE+15.97%
DAY RANGE6.83BRL-7.07BRL
52 WEEK RANGE4.21BRL-12.18BRL

Historical data about USIM5 rate

DateTimePrice
9/18/2026
8:05:00 PM6.90
9/18/2026
7:45:00 PM6.90
9/18/2026
7:40:00 PM6.88
9/18/2026
7:35:00 PM6.88
9/18/2026
7:30:00 PM6.87
9/18/2026
7:25:00 PM6.88
9/18/2026
7:20:00 PM6.85
9/18/2026
7:15:00 PM6.90
9/18/2026
7:10:00 PM6.92
9/18/2026
7:05:00 PM6.89
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024