Quote USIM5 septiembre 03, 2026 | 08:05 PMBloomberg Linea
USIM5
USINAS SIDER MINAS GER-PF A
7.81
BRL
+0.26%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.87BRL
PREVIOUS CLOSE7.79BRL
VOLUME11.7m
MARKET CAP9.41bBRL
1Y CHANGE+77.10%
52-WEEK LOW4.21BRL
52-WEEK HIGH12.18BRL
YTD CHANGE+31.26%
DAY RANGE7.75BRL-8.08BRL
52 WEEK RANGE4.21BRL-12.18BRL
Historical data about USIM5 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 8:05:00 PM | 7.81 |
9/3/2026 | 7:50:00 PM | 7.84 |
9/3/2026 | 7:45:00 PM | 7.84 |
9/3/2026 | 7:40:00 PM | 7.85 |
9/3/2026 | 7:35:00 PM | 7.82 |
9/3/2026 | 7:30:00 PM | 7.82 |
9/3/2026 | 7:25:00 PM | 7.78 |
9/3/2026 | 7:20:00 PM | 7.79 |
9/3/2026 | 7:15:00 PM | 7.79 |
9/3/2026 | 7:10:00 PM | 7.79 |
