Quote USIM5 septiembre 18, 2026 | 08:05 PMBloomberg Linea
USIM5
USINAS SIDER MINAS GER-PF A
6.90
BRL
-2.68%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.02BRL
PREVIOUS CLOSE7.09BRL
VOLUME10.3m
MARKET CAP8.35bBRL
1Y CHANGE+53.33%
52-WEEK LOW4.21BRL
52-WEEK HIGH12.18BRL
YTD CHANGE+15.97%
DAY RANGE6.83BRL-7.07BRL
52 WEEK RANGE4.21BRL-12.18BRL
Historical data about USIM5 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:05:00 PM | 6.90 |
9/18/2026 | 7:45:00 PM | 6.90 |
9/18/2026 | 7:40:00 PM | 6.88 |
9/18/2026 | 7:35:00 PM | 6.88 |
9/18/2026 | 7:30:00 PM | 6.87 |
9/18/2026 | 7:25:00 PM | 6.88 |
9/18/2026 | 7:20:00 PM | 6.85 |
9/18/2026 | 7:15:00 PM | 6.90 |
9/18/2026 | 7:10:00 PM | 6.92 |
9/18/2026 | 7:05:00 PM | 6.89 |
