Quote USIM5 Today | abril 30, 2026 | 03:30 PMBloomberg Linea
USIM5
USINAS SIDER MINAS GER-PF A
8.20
BRL
+0.20+2.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.10
PREV CLOSE8.00
VOLUME14.4m
MARKET CAP10.1b
1 YEAR+48.28
LOW 52 WEEK3.90
HIGH 52 WEEK8.30
YTD+37.82
DAY RANGE8.01 - 8.20
52 WEEK RANGE3.90 - 8.30
Historical data about USIM5 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 8.04 |
4/30/2026 | 1:05:00 PM | 8.06 |
4/30/2026 | 1:10:00 PM | 8.09 |
4/30/2026 | 1:15:00 PM | 8.11 |
4/30/2026 | 1:20:00 PM | 8.14 |
4/30/2026 | 1:25:00 PM | 8.18 |
4/30/2026 | 1:30:00 PM | 8.16 |
4/30/2026 | 1:35:00 PM | 8.15 |
4/30/2026 | 1:40:00 PM | 8.13 |
4/30/2026 | 1:45:00 PM | 8.14 |
