Quote USIM5 abril 20, 2026 | 08:05 PMBloomberg Linea
USIM5
USINAS SIDER MINAS GER-PF A
7.27
BRL
+0.06+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.19
PREV CLOSE7.21
VOLUME9.85m
MARKET CAP9.01b
1 YEAR+28.22
LOW 52 WEEK3.90
HIGH 52 WEEK7.78
YTD+22.18
DAY RANGE7.15 - 7.43
52 WEEK RANGE3.90 - 7.78
Historical data about USIM5 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 7.2 |
4/20/2026 | 1:05:00 PM | 7.19 |
4/20/2026 | 1:10:00 PM | 7.29 |
4/20/2026 | 1:15:00 PM | 7.34 |
4/20/2026 | 1:20:00 PM | 7.37 |
4/20/2026 | 1:25:00 PM | 7.37 |
4/20/2026 | 1:30:00 PM | 7.38 |
4/20/2026 | 1:35:00 PM | 7.39 |
4/20/2026 | 1:40:00 PM | 7.37 |
4/20/2026 | 1:45:00 PM | 7.34 |
