Quote UVSP agosto 03, 2026 | 07:55 PMBloomberg Linea
UVSP
UNIVEST FINANCIAL CORP
44.445
USD
+0.51%
+0.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.52USD
PREVIOUS CLOSE44.22USD
VOLUME5.62k
MARKET CAP1.23bUSD
1Y CHANGE+57.27%
52-WEEK LOW28.19USD
52-WEEK HIGH45.26USD
YTD CHANGE+35.59%
DAY RANGE44.295USD-44.615USD
52 WEEK RANGE28.19USD-45.26USD
Historical data about UVSP rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 44.445 |
8/3/2026 | 7:50:00 PM | 44.520 |
8/3/2026 | 7:40:00 PM | 44.500 |
8/3/2026 | 7:25:00 PM | 44.600 |
8/3/2026 | 7:20:00 PM | 44.570 |
8/3/2026 | 6:40:00 PM | 44.610 |
8/3/2026 | 5:55:00 PM | 44.600 |
8/3/2026 | 5:50:00 PM | 44.615 |
8/3/2026 | 5:35:00 PM | 44.555 |
8/3/2026 | 5:25:00 PM | 44.510 |
