Quote UVSP agosto 21, 2026 | 07:55 PMBloomberg Linea
UVSP
UNIVEST FINANCIAL CORP
41.67
USD
-0.30%
-0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.725USD
PREVIOUS CLOSE41.795USD
VOLUME4.60k
MARKET CAP1.15bUSD
1Y CHANGE+31.91%
52-WEEK LOW28.19USD
52-WEEK HIGH45.26USD
YTD CHANGE+27.12%
DAY RANGE41.345USD-41.725USD
52 WEEK RANGE28.19USD-45.26USD
Historical data about UVSP rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 41.670 |
8/21/2026 | 7:50:00 PM | 41.560 |
8/21/2026 | 7:40:00 PM | 41.620 |
8/21/2026 | 7:35:00 PM | 41.660 |
8/21/2026 | 7:20:00 PM | 41.640 |
8/21/2026 | 6:25:00 PM | 41.610 |
8/21/2026 | 6:15:00 PM | 41.610 |
8/21/2026 | 5:10:00 PM | 41.445 |
8/21/2026 | 4:45:00 PM | 41.440 |
8/21/2026 | 4:15:00 PM | 41.440 |
