Quote UXIN abril 17, 2026 | 06:15 PMBloomberg Linea
UXIN
UXIN LTD - ADR
2.96
USD
-0.06-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.07
PREV CLOSE3.01
VOLUME1.92k
MARKET CAP609m
1 YEAR-25.75
LOW 52 WEEK2.50
HIGH 52 WEEK5.20
YTD-13.22
DAY RANGE2.95 - 3.07
52 WEEK RANGE2.50 - 5.20
Historical data about UXIN rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:50:00 PM | 3.07 |
4/17/2026 | 2:35:00 PM | 3.035 |
4/17/2026 | 3:15:00 PM | 2.985 |
4/17/2026 | 5:10:00 PM | 2.975 |
4/17/2026 | 5:30:00 PM | 2.95 |
4/17/2026 | 5:35:00 PM | 2.95 |
4/17/2026 | 6:15:00 PM | 2.955 |



