Quote V agosto 18, 2026 | 07:55 PMBloomberg Linea
V
VISA INC-CLASS A SHARES
364.25
USD
+1.51%
+5.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN359.62USD
PREVIOUS CLOSE358.84USD
VOLUME2.10m
MARKET CAP680bUSD
1Y CHANGE+6.37%
52-WEEK LOW293.90USD
52-WEEK HIGH373.95USD
YTD CHANGE+3.86%
DAY RANGE358.08USD-365.89USD
52 WEEK RANGE293.90USD-373.95USD
Historical data about V rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 364.350 |
8/18/2026 | 7:50:00 PM | 365.320 |
8/18/2026 | 7:45:00 PM | 365.480 |
8/18/2026 | 7:40:00 PM | 365.500 |
8/18/2026 | 7:35:00 PM | 365.690 |
8/18/2026 | 7:30:00 PM | 365.390 |
8/18/2026 | 7:25:00 PM | 365.470 |
8/18/2026 | 7:20:00 PM | 365.860 |
8/18/2026 | 7:15:00 PM | 365.660 |
8/18/2026 | 7:10:00 PM | 365.370 |
