Quote V agosto 21, 2026 | 07:55 PMBloomberg Linea
V
VISA INC-CLASS A SHARES
371.04
USD
+1.45%
+5.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN367.87USD
PREVIOUS CLOSE365.73USD
VOLUME2.59m
MARKET CAP693bUSD
1Y CHANGE+6.00%
52-WEEK LOW293.90USD
52-WEEK HIGH373.95USD
YTD CHANGE+5.80%
DAY RANGE367.01USD-371.75USD
52 WEEK RANGE293.90USD-373.95USD
Historical data about V rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 371.030 |
8/21/2026 | 7:50:00 PM | 371.440 |
8/21/2026 | 7:45:00 PM | 371.360 |
8/21/2026 | 7:40:00 PM | 371.230 |
8/21/2026 | 7:35:00 PM | 370.905 |
8/21/2026 | 7:30:00 PM | 370.670 |
8/21/2026 | 7:25:00 PM | 370.860 |
8/21/2026 | 7:20:00 PM | 370.760 |
8/21/2026 | 7:15:00 PM | 370.610 |
8/21/2026 | 7:10:00 PM | 370.600 |
