Quote VAMO3 Today | abril 29, 2026 | 07:10 PMBloomberg Linea
VAMO3
VAMOS LOCACAO DE CAMINHOES M
3.92
BRL
-0.14-3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.03
PREV CLOSE4.06
VOLUME3.93m
MARKET CAP4.24b
1 YEAR-23.71
LOW 52 WEEK2.86
HIGH 52 WEEK5.29
YTD+21.87
DAY RANGE3.91 - 4.05
52 WEEK RANGE2.86 - 5.29
Historical data about VAMO3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 4.03 |
4/29/2026 | 1:05:00 PM | 4.01 |
4/29/2026 | 1:10:00 PM | 4.01 |
4/29/2026 | 1:15:00 PM | 3.99 |
4/29/2026 | 1:20:00 PM | 4.04 |
4/29/2026 | 1:25:00 PM | 4.02 |
4/29/2026 | 1:30:00 PM | 4.01 |
4/29/2026 | 1:35:00 PM | 4.04 |
4/29/2026 | 1:40:00 PM | 4.02 |
4/29/2026 | 1:45:00 PM | 4.01 |
