Quote VAMO3 julio 17, 2026 | 08:05 PMBloomberg Linea
VAMO3
VAMOS LOCACAO DE CAMINHOES M
3.17
BRL
+0.32%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.20BRL
PREVIOUS CLOSE3.16BRL
VOLUME18.2m
MARKET CAP3.87bBRL
1Y CHANGE-17.10%
52-WEEK LOW2.68BRL
52-WEEK HIGH4.919BRL
YTD CHANGE-1.45%
DAY RANGE3.17BRL-3.30BRL
52 WEEK RANGE2.68BRL-4.919BRL
Historical data about VAMO3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 3.17 |
7/17/2026 | 7:50:00 PM | 3.20 |
7/17/2026 | 7:45:00 PM | 3.20 |
7/17/2026 | 7:40:00 PM | 3.20 |
7/17/2026 | 7:35:00 PM | 3.20 |
7/17/2026 | 7:30:00 PM | 3.18 |
7/17/2026 | 7:25:00 PM | 3.18 |
7/17/2026 | 7:20:00 PM | 3.17 |
7/17/2026 | 7:15:00 PM | 3.17 |
7/17/2026 | 7:10:00 PM | 3.19 |
