Quote VAMO3 abril 17, 2026 | 08:05 PMBloomberg Linea
VAMO3
VAMOS LOCACAO DE CAMINHOES M
4.41
BRL
+0.26+6.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.30
PREV CLOSE4.15
VOLUME23.2m
MARKET CAP4.77b
1 YEAR-11.25
LOW 52 WEEK2.86
HIGH 52 WEEK5.51
YTD+37.10
DAY RANGE4.28 - 4.47
52 WEEK RANGE2.86 - 5.51
Historical data about VAMO3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 4.39 |
4/17/2026 | 1:15:00 PM | 4.37 |
4/17/2026 | 1:20:00 PM | 4.41 |
4/17/2026 | 1:25:00 PM | 4.4 |
4/17/2026 | 1:30:00 PM | 4.45 |
4/17/2026 | 1:35:00 PM | 4.44 |
4/17/2026 | 1:40:00 PM | 4.44 |
4/17/2026 | 1:45:00 PM | 4.42 |
4/17/2026 | 1:50:00 PM | 4.44 |
4/17/2026 | 1:55:00 PM | 4.38 |
