Quote VASCONI* Today | septiembre 18, 2026 | 07:45 PMBloomberg Linea
VASCONI*
GRUPO VASCONIA SAB-NOM SHS
0.25
MXN
+2.48%
+0.006 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN0.25MXN
PREVIOUS CLOSE0.242MXN
VOLUME166k
MARKET CAP24.0mMXN
1Y CHANGE-33.87%
52-WEEK LOW0.12MXN
52-WEEK HIGH1.50MXN
YTD CHANGE-69.04%
DAY RANGE0.24MXN-0.26MXN
52 WEEK RANGE0.12MXN-1.50MXN
Historical data about VASCONI* rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:45:00 PM | 0.25 |
9/18/2026 | 7:40:00 PM | 0.25 |
9/18/2026 | 7:25:00 PM | 0.25 |
9/18/2026 | 7:20:00 PM | 0.25 |
9/18/2026 | 7:05:00 PM | 0.25 |
9/18/2026 | 6:00:00 PM | 0.25 |
9/18/2026 | 5:55:00 PM | 0.25 |
9/18/2026 | 5:50:00 PM | 0.25 |
9/18/2026 | 5:45:00 PM | 0.25 |
9/18/2026 | 5:40:00 PM | 0.25 |
