Quote VCJR11 julio 24, 2026 | 08:00 PMBloomberg Linea
VCJR11
VECTIS JUROS REAL FII
70.72
BRL
-1.76%
-1.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.42BRL
PREVIOUS CLOSE71.99BRL
VOLUME72.4k
MARKET CAP1.04bBRL
1Y CHANGE-12.48%
52-WEEK LOW70.52BRL
52-WEEK HIGH83.14BRL
YTD CHANGE-13.01%
DAY RANGE70.52BRL-72.43BRL
52 WEEK RANGE70.52BRL-83.14BRL
Historical data about VCJR11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 70.72 |
7/24/2026 | 7:50:00 PM | 70.69 |
7/24/2026 | 7:45:00 PM | 70.75 |
7/24/2026 | 7:40:00 PM | 70.75 |
7/24/2026 | 7:35:00 PM | 70.72 |
7/24/2026 | 7:30:00 PM | 70.70 |
7/24/2026 | 7:25:00 PM | 70.70 |
7/24/2026 | 7:20:00 PM | 70.69 |
7/24/2026 | 7:15:00 PM | 70.79 |
7/24/2026 | 7:10:00 PM | 70.81 |
