Quote VCJR11 Today | abril 13, 2026 | 02:00 PMBloomberg Linea
VCJR11
VECTIS JUROS REAL FII
78.96
BRL
+0.07+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.90
PREV CLOSE78.89
VOLUME5.06k
MARKET CAP1.16b
1 YEAR-5.41
LOW 52 WEEK74.54
HIGH 52 WEEK87.49
YTD-2.88
DAY RANGE78.68 - 79.04
52 WEEK RANGE74.54 - 87.49
Historical data about VCJR11 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:00:00 PM | 78.71 |
4/13/2026 | 1:05:00 PM | 78.68 |
4/13/2026 | 1:10:00 PM | 78.8 |
4/13/2026 | 1:15:00 PM | 79 |
4/13/2026 | 1:20:00 PM | 78.95 |
4/13/2026 | 1:25:00 PM | 78.89 |
4/13/2026 | 1:30:00 PM | 78.94 |
4/13/2026 | 1:35:00 PM | 78.79 |
4/13/2026 | 1:40:00 PM | 78.94 |
4/13/2026 | 1:45:00 PM | 78.94 |
