Quote VCJR11 Today | octubre 07, 2026 | 07:55 PMBloomberg Linea
VCJR11
VECTIS JUROS REAL FII
71.13
BRL
+1.61%
+1.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN69.40BRL
PREVIOUS CLOSE70.00BRL
VOLUME65.8k
MARKET CAP1.05bBRL
1Y CHANGE-7.09%
52-WEEK LOW64.12BRL
52-WEEK HIGH83.14BRL
YTD CHANGE-12.51%
DAY RANGE68.76BRL-72.09BRL
52 WEEK RANGE64.12BRL-83.14BRL
Historical data about VCJR11 rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:55:00 PM | 71.13 |
10/7/2026 | 7:50:00 PM | 71.14 |
10/7/2026 | 7:45:00 PM | 70.91 |
10/7/2026 | 7:40:00 PM | 70.98 |
10/7/2026 | 7:35:00 PM | 71.15 |
10/7/2026 | 7:30:00 PM | 71.13 |
10/7/2026 | 7:25:00 PM | 71.10 |
10/7/2026 | 7:20:00 PM | 71.11 |
10/7/2026 | 7:15:00 PM | 71.13 |
10/7/2026 | 7:10:00 PM | 71.16 |
