Quote VCJR11 abril 22, 2026 | 08:00 PMBloomberg Linea
VCJR11
VECTIS JUROS REAL FII
81.22
BRL
+0.82+1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.40
PREV CLOSE80.40
VOLUME59.9k
MARKET CAP1.20b
1 YEAR-4.89
LOW 52 WEEK74.54
HIGH 52 WEEK87.49
YTD-0.10
DAY RANGE79.87 - 81.50
52 WEEK RANGE74.54 - 87.49
Historical data about VCJR11 rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:00:00 PM | 80 |
4/22/2026 | 1:05:00 PM | 80.56 |
4/22/2026 | 1:10:00 PM | 80.43 |
4/22/2026 | 1:15:00 PM | 80.41 |
4/22/2026 | 1:20:00 PM | 80.49 |
4/22/2026 | 1:25:00 PM | 80.63 |
4/22/2026 | 1:30:00 PM | 80.77 |
4/22/2026 | 1:35:00 PM | 80.74 |
4/22/2026 | 1:40:00 PM | 80.88 |
4/22/2026 | 1:45:00 PM | 80.76 |
