Quote VEEV agosto 21, 2026 | 07:55 PMBloomberg Linea
VEEV
VEEVA SYSTEMS INC-CLASS A
247.90
USD
-1.05%
-2.63 USD1D
1M
3M
YTD
1A
3A
5A
OPEN250.74USD
PREVIOUS CLOSE250.53USD
VOLUME359k
MARKET CAP40.3bUSD
1Y CHANGE-14.77%
52-WEEK LOW148.12USD
52-WEEK HIGH310.24USD
YTD CHANGE+11.05%
DAY RANGE246.90USD-250.74USD
52 WEEK RANGE148.12USD-310.24USD
Historical data about VEEV rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 248.050 |
8/21/2026 | 7:50:00 PM | 248.800 |
8/21/2026 | 7:45:00 PM | 248.760 |
8/21/2026 | 7:40:00 PM | 248.710 |
8/21/2026 | 7:35:00 PM | 248.200 |
8/21/2026 | 7:30:00 PM | 247.790 |
8/21/2026 | 7:25:00 PM | 247.950 |
8/21/2026 | 7:20:00 PM | 248.060 |
8/21/2026 | 7:15:00 PM | 248.170 |
8/21/2026 | 7:10:00 PM | 248.510 |
