Quote VEEV Today | agosto 10, 2026 | 05:05 PMBloomberg Linea
VEEV
VEEVA SYSTEMS INC-CLASS A
235.72
USD
+2.28%
+5.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN228.86USD
PREVIOUS CLOSE230.47USD
VOLUME107k
MARKET CAP38.3bUSD
1Y CHANGE-16.45%
52-WEEK LOW148.12USD
52-WEEK HIGH310.24USD
YTD CHANGE+5.60%
DAY RANGE228.37USD-235.74USD
52 WEEK RANGE148.12USD-310.24USD
Historical data about VEEV rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 5:05:00 PM | 235.720 |
8/10/2026 | 5:00:00 PM | 235.660 |
8/10/2026 | 4:55:00 PM | 235.340 |
8/10/2026 | 4:50:00 PM | 234.830 |
8/10/2026 | 4:45:00 PM | 234.740 |
8/10/2026 | 4:40:00 PM | 234.860 |
8/10/2026 | 4:35:00 PM | 235.100 |
8/10/2026 | 4:30:00 PM | 235.100 |
8/10/2026 | 4:25:00 PM | 235.230 |
8/10/2026 | 4:20:00 PM | 235.050 |
