Quote VEEV abril 21, 2026 | 07:55 PMBloomberg Linea
VEEV
VEEVA SYSTEMS INC-CLASS A
167.79
USD
-1.05-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN168.56
PREV CLOSE168.84
VOLUME335k
MARKET CAP27.4b
1 YEAR-22.24
LOW 52 WEEK148.12
HIGH 52 WEEK310.24
YTD-24.84
DAY RANGE166.60 - 172.23
52 WEEK RANGE148.12 - 310.24
Historical data about VEEV rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 168.01 |
4/21/2026 | 1:35:00 PM | 166.97 |
4/21/2026 | 1:40:00 PM | 168.66 |
4/21/2026 | 1:45:00 PM | 170.06 |
4/21/2026 | 1:50:00 PM | 171.37 |
4/21/2026 | 1:55:00 PM | 172.1 |
4/21/2026 | 2:00:00 PM | 171.35 |
4/21/2026 | 2:05:00 PM | 171.46 |
4/21/2026 | 2:10:00 PM | 171.73 |
4/21/2026 | 2:15:00 PM | 171.52 |
