Quote VGHF11 abril 10, 2026 | 08:05 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
6.96
BRL
-0.01-0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.96
PREV CLOSE6.97
VOLUME357k
MARKET CAP1.15b
1 YEAR-6.45
LOW 52 WEEK6.94
HIGH 52 WEEK7.83
YTD-3.73
DAY RANGE6.94 - 6.97
52 WEEK RANGE6.94 - 7.83
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 6.96 |
4/10/2026 | 1:05:00 PM | 6.96 |
4/10/2026 | 1:10:00 PM | 6.97 |
4/10/2026 | 1:15:00 PM | 6.96 |
4/10/2026 | 1:20:00 PM | 6.96 |
4/10/2026 | 1:25:00 PM | 6.97 |
4/10/2026 | 1:30:00 PM | 6.97 |
4/10/2026 | 1:35:00 PM | 6.97 |
4/10/2026 | 1:40:00 PM | 6.96 |
4/10/2026 | 1:45:00 PM | 6.96 |
