Quote VGHF11 septiembre 16, 2026 | 08:00 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
5.01
BRL
-1.18%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.05BRL
PREVIOUS CLOSE5.07BRL
VOLUME277k
MARKET CAP825mBRL
1Y CHANGE-34.94%
52-WEEK LOW4.78BRL
52-WEEK HIGH7.83BRL
YTD CHANGE-30.71%
DAY RANGE5.00BRL-5.06BRL
52 WEEK RANGE4.78BRL-7.83BRL
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 8:00:00 PM | 5.01 |
9/16/2026 | 7:50:00 PM | 5.02 |
9/16/2026 | 7:45:00 PM | 5.02 |
9/16/2026 | 7:40:00 PM | 5.02 |
9/16/2026 | 7:35:00 PM | 5.01 |
9/16/2026 | 7:30:00 PM | 5.01 |
9/16/2026 | 7:25:00 PM | 5.01 |
9/16/2026 | 7:20:00 PM | 5.01 |
9/16/2026 | 7:15:00 PM | 5.01 |
9/16/2026 | 7:10:00 PM | 5.01 |
