Quote VGHF11 abril 24, 2026 | 08:05 PMBloomberg Linea

VGHF11

VALORA HEDGE FII

6.94

BRL

+0.02+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.91
PREV CLOSE6.92
VOLUME444k
MARKET CAP1.14b
1 YEAR-9.16
LOW 52 WEEK6.85
HIGH 52 WEEK7.83
YTD-4.01
DAY RANGE6.90 - 6.95
52 WEEK RANGE6.85 - 7.83

Historical data about VGHF11 rate

DateTimePrice
4/24/2026
1:00:00 PM6.92
4/24/2026
1:05:00 PM6.92
4/24/2026
1:10:00 PM6.92
4/24/2026
1:15:00 PM6.92
4/24/2026
1:20:00 PM6.91
4/24/2026
1:25:00 PM6.91
4/24/2026
1:30:00 PM6.91
4/24/2026
1:35:00 PM6.91
4/24/2026
1:40:00 PM6.92
4/24/2026
1:45:00 PM6.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024