Quote VGHF11 abril 24, 2026 | 08:05 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
6.94
BRL
+0.02+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.91
PREV CLOSE6.92
VOLUME444k
MARKET CAP1.14b
1 YEAR-9.16
LOW 52 WEEK6.85
HIGH 52 WEEK7.83
YTD-4.01
DAY RANGE6.90 - 6.95
52 WEEK RANGE6.85 - 7.83
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 6.92 |
4/24/2026 | 1:05:00 PM | 6.92 |
4/24/2026 | 1:10:00 PM | 6.92 |
4/24/2026 | 1:15:00 PM | 6.92 |
4/24/2026 | 1:20:00 PM | 6.91 |
4/24/2026 | 1:25:00 PM | 6.91 |
4/24/2026 | 1:30:00 PM | 6.91 |
4/24/2026 | 1:35:00 PM | 6.91 |
4/24/2026 | 1:40:00 PM | 6.92 |
4/24/2026 | 1:45:00 PM | 6.92 |
