Quote VGIP11 agosto 07, 2026 | 08:00 PMBloomberg Linea
VGIP11
VALORA CRI INDICE DE PRECO F
75.67
BRL
-0.28%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN76.74BRL
PREVIOUS CLOSE75.88BRL
VOLUME22.3k
MARKET CAP892mBRL
1Y CHANGE-8.13%
52-WEEK LOW74.00BRL
52-WEEK HIGH85.54BRL
YTD CHANGE-5.68%
DAY RANGE75.01BRL-76.74BRL
52 WEEK RANGE74.00BRL-85.54BRL
Historical data about VGIP11 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:00:00 PM | 75.67 |
8/7/2026 | 7:50:00 PM | 75.67 |
8/7/2026 | 7:45:00 PM | 75.68 |
8/7/2026 | 7:40:00 PM | 75.61 |
8/7/2026 | 7:35:00 PM | 75.52 |
8/7/2026 | 7:30:00 PM | 75.59 |
8/7/2026 | 7:25:00 PM | 75.61 |
8/7/2026 | 7:20:00 PM | 75.58 |
8/7/2026 | 7:15:00 PM | 75.57 |
8/7/2026 | 7:10:00 PM | 75.59 |
