Quote VGIP11 agosto 07, 2026 | 08:00 PMBloomberg Linea

VGIP11

VALORA CRI INDICE DE PRECO F

75.67

BRL

-0.28%
-0.21 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN76.74BRL
PREVIOUS CLOSE75.88BRL
VOLUME22.3k
MARKET CAP892mBRL
1Y CHANGE-8.13%
52-WEEK LOW74.00BRL
52-WEEK HIGH85.54BRL
YTD CHANGE-5.68%
DAY RANGE75.01BRL-76.74BRL
52 WEEK RANGE74.00BRL-85.54BRL

Historical data about VGIP11 rate

DateTimePrice
8/7/2026
8:00:00 PM75.67
8/7/2026
7:50:00 PM75.67
8/7/2026
7:45:00 PM75.68
8/7/2026
7:40:00 PM75.61
8/7/2026
7:35:00 PM75.52
8/7/2026
7:30:00 PM75.59
8/7/2026
7:25:00 PM75.61
8/7/2026
7:20:00 PM75.58
8/7/2026
7:15:00 PM75.57
8/7/2026
7:10:00 PM75.59
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024