Quote VGIP11 agosto 19, 2026 | 08:00 PMBloomberg Linea
VGIP11
VALORA CRI INDICE DE PRECO F
74.00
BRL
+2.00%
+1.45 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.55BRL
PREVIOUS CLOSE72.55BRL
VOLUME23.9k
MARKET CAP872mBRL
1Y CHANGE-7.48%
52-WEEK LOW72.12BRL
52-WEEK HIGH85.54BRL
YTD CHANGE-7.77%
DAY RANGE72.55BRL-74.02BRL
52 WEEK RANGE72.12BRL-85.54BRL
Historical data about VGIP11 rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 8:00:00 PM | 74.00 |
8/19/2026 | 7:50:00 PM | 73.96 |
8/19/2026 | 7:45:00 PM | 73.96 |
8/19/2026 | 7:40:00 PM | 73.92 |
8/19/2026 | 7:35:00 PM | 73.93 |
8/19/2026 | 7:30:00 PM | 73.95 |
8/19/2026 | 7:25:00 PM | 73.95 |
8/19/2026 | 7:20:00 PM | 73.96 |
8/19/2026 | 7:15:00 PM | 73.90 |
8/19/2026 | 7:10:00 PM | 73.90 |
