Quote VGIP11 abril 29, 2026 | 08:00 PMBloomberg Linea
VGIP11
VALORA CRI INDICE DE PRECO F
82.12
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE82.12
VOLUME72.8k
MARKET CAP968m
1 YEAR-2.06
LOW 52 WEEK74.00
HIGH 52 WEEK85.90
YTD+2.36
52 WEEK RANGE74.00 - 85.90
Historical data about VGIP11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 81.8 |
4/29/2026 | 1:05:00 PM | 81.92 |
4/29/2026 | 1:10:00 PM | 81.95 |
4/29/2026 | 1:15:00 PM | 81.97 |
4/29/2026 | 1:20:00 PM | 81.98 |
4/29/2026 | 1:25:00 PM | 81.97 |
4/29/2026 | 1:30:00 PM | 81.98 |
4/29/2026 | 1:40:00 PM | 81.98 |
4/29/2026 | 1:45:00 PM | 82 |
4/29/2026 | 1:50:00 PM | 82 |
