Quote VGIP11 Today | abril 15, 2026 | 08:00 PMBloomberg Linea

VGIP11

VALORA CRI INDICE DE PRECO F

80.00

BRL

+0.36+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.64
PREV CLOSE79.64
VOLUME19.7k
MARKET CAP943m
1 YEAR+1.46
LOW 52 WEEK74.00
HIGH 52 WEEK85.90
YTD-0.29
DAY RANGE79.59 - 80.29
52 WEEK RANGE74.00 - 85.90

Historical data about VGIP11 rate

DateTimePrice
4/15/2026
1:00:00 PM79.74
4/15/2026
1:05:00 PM79.74
4/15/2026
1:10:00 PM79.91
4/15/2026
1:15:00 PM79.98
4/15/2026
1:20:00 PM79.97
4/15/2026
1:25:00 PM79.98
4/15/2026
1:30:00 PM79.95
4/15/2026
1:35:00 PM79.97
4/15/2026
1:40:00 PM79.98
4/15/2026
1:45:00 PM79.96
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024