Quote VGIP11 agosto 19, 2026 | 08:00 PMBloomberg Linea

VGIP11

VALORA CRI INDICE DE PRECO F

74.00

BRL

+2.00%
+1.45 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN72.55BRL
PREVIOUS CLOSE72.55BRL
VOLUME23.9k
MARKET CAP872mBRL
1Y CHANGE-7.48%
52-WEEK LOW72.12BRL
52-WEEK HIGH85.54BRL
YTD CHANGE-7.77%
DAY RANGE72.55BRL-74.02BRL
52 WEEK RANGE72.12BRL-85.54BRL

Historical data about VGIP11 rate

DateTimePrice
8/19/2026
8:00:00 PM74.00
8/19/2026
7:50:00 PM73.96
8/19/2026
7:45:00 PM73.96
8/19/2026
7:40:00 PM73.92
8/19/2026
7:35:00 PM73.93
8/19/2026
7:30:00 PM73.95
8/19/2026
7:25:00 PM73.95
8/19/2026
7:20:00 PM73.96
8/19/2026
7:15:00 PM73.90
8/19/2026
7:10:00 PM73.90
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024