Quote VICR abril 17, 2026 | 07:55 PMBloomberg Linea
VICR
VICOR CORP
217.96
USD
+14.92+7.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN215.66
PREV CLOSE203.04
VOLUME12.1k
MARKET CAP9.89b
1 YEAR+365.58
LOW 52 WEEK39.07
HIGH 52 WEEK224.22
YTD+98.61
DAY RANGE213.43 - 224.22
52 WEEK RANGE39.07 - 224.22
Historical data about VICR rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 215.51 |
4/17/2026 | 1:45:00 PM | 213.43 |
4/17/2026 | 2:20:00 PM | 221.82 |
4/17/2026 | 2:30:00 PM | 222.6 |
4/17/2026 | 2:35:00 PM | 222.7 |
4/17/2026 | 2:40:00 PM | 222.99 |
4/17/2026 | 2:45:00 PM | 223.51 |
4/17/2026 | 3:15:00 PM | 220.2 |
4/17/2026 | 3:45:00 PM | 221.77 |
4/17/2026 | 4:05:00 PM | 223.2 |
