Quote VICR julio 07, 2026 | 07:55 PMBloomberg Linea
VICR
VICOR CORP
257.235
USD
-9.57%
-27.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN261.01USD
PREVIOUS CLOSE284.46USD
VOLUME17.3k
MARKET CAP11.7bUSD
1Y CHANGE+461.65%
52-WEEK LOW41.95USD
52-WEEK HIGH381.37USD
YTD CHANGE+134.40%
DAY RANGE247.21USD-263.17USD
52 WEEK RANGE41.95USD-381.37USD
Historical data about VICR rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 7:55:00 PM | 257.235 |
7/7/2026 | 7:50:00 PM | 256.010 |
7/7/2026 | 7:40:00 PM | 255.170 |
7/7/2026 | 7:35:00 PM | 254.510 |
7/7/2026 | 7:30:00 PM | 254.410 |
7/7/2026 | 7:25:00 PM | 251.110 |
7/7/2026 | 7:20:00 PM | 249.880 |
7/7/2026 | 7:15:00 PM | 250.010 |
7/7/2026 | 6:35:00 PM | 254.600 |
7/7/2026 | 6:30:00 PM | 255.050 |
