Quote VICR julio 24, 2026 | 07:55 PMBloomberg Linea
VICR
VICOR CORP
211.00
USD
-8.82%
-20.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN216.785USD
PREVIOUS CLOSE231.41USD
VOLUME10.8k
MARKET CAP9.62bUSD
1Y CHANGE+352.89%
52-WEEK LOW41.95USD
52-WEEK HIGH381.37USD
YTD CHANGE+92.27%
DAY RANGE207.57USD-218.70USD
52 WEEK RANGE41.95USD-381.37USD
Historical data about VICR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 211.000 |
7/24/2026 | 7:50:00 PM | 210.720 |
7/24/2026 | 7:45:00 PM | 211.400 |
7/24/2026 | 7:40:00 PM | 211.160 |
7/24/2026 | 7:35:00 PM | 211.690 |
7/24/2026 | 7:15:00 PM | 209.330 |
7/24/2026 | 7:10:00 PM | 211.450 |
7/24/2026 | 7:05:00 PM | 210.700 |
7/24/2026 | 7:00:00 PM | 212.160 |
7/24/2026 | 6:55:00 PM | 212.840 |
