Quote VICR abril 24, 2026 | 07:55 PMBloomberg Linea

VICR

VICOR CORP

273.79

USD

+11.86+4.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN267.55
PREV CLOSE261.93
VOLUME8.83k
MARKET CAP12.4b
1 YEAR+432.25
LOW 52 WEEK39.07
HIGH 52 WEEK285.68
YTD+149.49
DAY RANGE262.85 - 275.27
52 WEEK RANGE39.07 - 285.68

Historical data about VICR rate

DateTimePrice
4/24/2026
1:30:00 PM270.935
4/24/2026
1:55:00 PM262.85
4/24/2026
2:25:00 PM265.77
4/24/2026
2:40:00 PM267.6
4/24/2026
2:45:00 PM267.17
4/24/2026
3:00:00 PM269.08
4/24/2026
3:25:00 PM265.95
4/24/2026
3:40:00 PM268.095
4/24/2026
3:55:00 PM273.26
4/24/2026
4:05:00 PM273.5
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024