Quote VICR julio 07, 2026 | 07:55 PMBloomberg Linea

VICR

VICOR CORP

257.235

USD

-9.57%
-27.225 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN261.01USD
PREVIOUS CLOSE284.46USD
VOLUME17.3k
MARKET CAP11.7bUSD
1Y CHANGE+461.65%
52-WEEK LOW41.95USD
52-WEEK HIGH381.37USD
YTD CHANGE+134.40%
DAY RANGE247.21USD-263.17USD
52 WEEK RANGE41.95USD-381.37USD

Historical data about VICR rate

DateTimePrice
7/7/2026
7:55:00 PM257.235
7/7/2026
7:50:00 PM256.010
7/7/2026
7:40:00 PM255.170
7/7/2026
7:35:00 PM254.510
7/7/2026
7:30:00 PM254.410
7/7/2026
7:25:00 PM251.110
7/7/2026
7:20:00 PM249.880
7/7/2026
7:15:00 PM250.010
7/7/2026
6:35:00 PM254.600
7/7/2026
6:30:00 PM255.050
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024