Quote VICR abril 17, 2026 | 07:55 PMBloomberg Linea

VICR

VICOR CORP

217.96

USD

+14.92+7.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN215.66
PREV CLOSE203.04
VOLUME12.1k
MARKET CAP9.89b
1 YEAR+365.58
LOW 52 WEEK39.07
HIGH 52 WEEK224.22
YTD+98.61
DAY RANGE213.43 - 224.22
52 WEEK RANGE39.07 - 224.22

Historical data about VICR rate

DateTimePrice
4/17/2026
1:35:00 PM215.51
4/17/2026
1:45:00 PM213.43
4/17/2026
2:20:00 PM221.82
4/17/2026
2:30:00 PM222.6
4/17/2026
2:35:00 PM222.7
4/17/2026
2:40:00 PM222.99
4/17/2026
2:45:00 PM223.51
4/17/2026
3:15:00 PM220.2
4/17/2026
3:45:00 PM221.77
4/17/2026
4:05:00 PM223.2
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024