Quote VICR abril 24, 2026 | 07:55 PMBloomberg Linea
VICR
VICOR CORP
273.79
USD
+11.86+4.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN267.55
PREV CLOSE261.93
VOLUME8.83k
MARKET CAP12.4b
1 YEAR+432.25
LOW 52 WEEK39.07
HIGH 52 WEEK285.68
YTD+149.49
DAY RANGE262.85 - 275.27
52 WEEK RANGE39.07 - 285.68
Historical data about VICR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 270.935 |
4/24/2026 | 1:55:00 PM | 262.85 |
4/24/2026 | 2:25:00 PM | 265.77 |
4/24/2026 | 2:40:00 PM | 267.6 |
4/24/2026 | 2:45:00 PM | 267.17 |
4/24/2026 | 3:00:00 PM | 269.08 |
4/24/2026 | 3:25:00 PM | 265.95 |
4/24/2026 | 3:40:00 PM | 268.095 |
4/24/2026 | 3:55:00 PM | 273.26 |
4/24/2026 | 4:05:00 PM | 273.5 |
