Quote VIGT11 abril 24, 2026 | 07:50 PMBloomberg Linea
VIGT11
VINCI ENERGIA FIP IE
53.00
BRL
+0.50+0.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.55
PREV CLOSE52.50
VOLUME8.30k
MARKET CAP460m
1 YEAR+48.88
LOW 52 WEEK34.02
HIGH 52 WEEK55.49
YTD+17.78
DAY RANGE51.40 - 53.55
52 WEEK RANGE34.02 - 55.49
Historical data about VIGT11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:10:00 PM | 53.55 |
4/24/2026 | 1:15:00 PM | 52.51 |
4/24/2026 | 1:20:00 PM | 53.1 |
4/24/2026 | 1:25:00 PM | 53 |
4/24/2026 | 1:30:00 PM | 52.97 |
4/24/2026 | 1:35:00 PM | 52.97 |
4/24/2026 | 1:40:00 PM | 52.97 |
4/24/2026 | 1:45:00 PM | 52.98 |
4/24/2026 | 1:50:00 PM | 52.98 |
4/24/2026 | 1:55:00 PM | 52.98 |
