Quote VIGT11 abril 15, 2026 | 07:55 PMBloomberg Linea

VIGT11

VINCI ENERGIA FIP IE

52.40

BRL

-0.60-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.97
PREV CLOSE53.00
VOLUME9.16k
MARKET CAP455m
1 YEAR+45.56
LOW 52 WEEK33.92
HIGH 52 WEEK54.82
YTD+16.44
DAY RANGE51.53 - 53.00
52 WEEK RANGE33.92 - 54.82

Historical data about VIGT11 rate

DateTimePrice
4/15/2026
1:05:00 PM51.53
4/15/2026
1:10:00 PM51.97
4/15/2026
1:15:00 PM52.94
4/15/2026
1:20:00 PM52.97
4/15/2026
1:25:00 PM52.99
4/15/2026
1:30:00 PM53
4/15/2026
1:35:00 PM53
4/15/2026
1:40:00 PM53
4/15/2026
1:45:00 PM53
4/15/2026
1:50:00 PM53
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024