Quote VIGT11 julio 24, 2026 | 08:00 PMBloomberg Linea
VIGT11
VINCI ENERGIA FIP IE
49.20
BRL
-0.61%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.55BRL
PREVIOUS CLOSE49.50BRL
VOLUME2.76k
MARKET CAP427mBRL
1Y CHANGE+30.16%
52-WEEK LOW34.90BRL
52-WEEK HIGH55.49BRL
YTD CHANGE+9.33%
DAY RANGE48.63BRL-49.59BRL
52 WEEK RANGE34.90BRL-55.49BRL
Historical data about VIGT11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 49.20 |
7/24/2026 | 7:50:00 PM | 49.17 |
7/24/2026 | 7:45:00 PM | 48.63 |
7/24/2026 | 5:50:00 PM | 49.19 |
7/24/2026 | 5:20:00 PM | 49.30 |
7/24/2026 | 5:10:00 PM | 49.39 |
7/24/2026 | 4:40:00 PM | 49.06 |
7/24/2026 | 3:35:00 PM | 49.40 |
7/24/2026 | 3:30:00 PM | 49.39 |
7/24/2026 | 1:15:00 PM | 49.59 |
