Quote VIGT11 julio 24, 2026 | 08:00 PMBloomberg Linea

VIGT11

VINCI ENERGIA FIP IE

49.20

BRL

-0.61%
-0.30 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN49.55BRL
PREVIOUS CLOSE49.50BRL
VOLUME2.76k
MARKET CAP427mBRL
1Y CHANGE+30.16%
52-WEEK LOW34.90BRL
52-WEEK HIGH55.49BRL
YTD CHANGE+9.33%
DAY RANGE48.63BRL-49.59BRL
52 WEEK RANGE34.90BRL-55.49BRL

Historical data about VIGT11 rate

DateTimePrice
7/24/2026
8:00:00 PM49.20
7/24/2026
7:50:00 PM49.17
7/24/2026
7:45:00 PM48.63
7/24/2026
5:50:00 PM49.19
7/24/2026
5:20:00 PM49.30
7/24/2026
5:10:00 PM49.39
7/24/2026
4:40:00 PM49.06
7/24/2026
3:35:00 PM49.40
7/24/2026
3:30:00 PM49.39
7/24/2026
1:15:00 PM49.59
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024