Quote VIGT11 octubre 09, 2026 | 08:00 PMBloomberg Linea
VIGT11
VINCI ENERGIA FIP IE
56.00
BRL
+4.28%
+2.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN52.90BRL
PREVIOUS CLOSE53.70BRL
VOLUME27.4k
MARKET CAP486mBRL
1Y CHANGE+52.22%
52-WEEK LOW34.90BRL
52-WEEK HIGH57.94BRL
YTD CHANGE+24.44%
DAY RANGE50.35BRL-57.94BRL
52 WEEK RANGE34.90BRL-57.94BRL
Historical data about VIGT11 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:00:00 PM | 56.00 |
10/9/2026 | 7:50:00 PM | 56.99 |
10/9/2026 | 7:45:00 PM | 56.79 |
10/9/2026 | 7:40:00 PM | 56.96 |
10/9/2026 | 7:35:00 PM | 56.99 |
10/9/2026 | 7:30:00 PM | 56.87 |
10/9/2026 | 7:25:00 PM | 57.06 |
10/9/2026 | 7:20:00 PM | 57.31 |
10/9/2026 | 7:15:00 PM | 56.40 |
10/9/2026 | 7:10:00 PM | 56.09 |
