Quote VIGT11 abril 15, 2026 | 07:55 PMBloomberg Linea
VIGT11
VINCI ENERGIA FIP IE
52.40
BRL
-0.60-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.97
PREV CLOSE53.00
VOLUME9.16k
MARKET CAP455m
1 YEAR+45.56
LOW 52 WEEK33.92
HIGH 52 WEEK54.82
YTD+16.44
DAY RANGE51.53 - 53.00
52 WEEK RANGE33.92 - 54.82
Historical data about VIGT11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:05:00 PM | 51.53 |
4/15/2026 | 1:10:00 PM | 51.97 |
4/15/2026 | 1:15:00 PM | 52.94 |
4/15/2026 | 1:20:00 PM | 52.97 |
4/15/2026 | 1:25:00 PM | 52.99 |
4/15/2026 | 1:30:00 PM | 53 |
4/15/2026 | 1:35:00 PM | 53 |
4/15/2026 | 1:40:00 PM | 53 |
4/15/2026 | 1:45:00 PM | 53 |
4/15/2026 | 1:50:00 PM | 53 |
