Quote VIGT11 julio 10, 2026 | 08:00 PMBloomberg Linea
VIGT11
VINCI ENERGIA FIP IE
50.02
BRL
-4.49%
-2.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.00BRL
PREVIOUS CLOSE52.37BRL
VOLUME4.65k
MARKET CAP434mBRL
1Y CHANGE+36.97%
52-WEEK LOW34.90BRL
52-WEEK HIGH55.49BRL
YTD CHANGE+11.16%
DAY RANGE50.02BRL-52.17BRL
52 WEEK RANGE34.90BRL-55.49BRL
Historical data about VIGT11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 50.02 |
7/10/2026 | 7:50:00 PM | 50.44 |
7/10/2026 | 7:45:00 PM | 50.99 |
7/10/2026 | 7:40:00 PM | 51.00 |
7/10/2026 | 7:35:00 PM | 50.99 |
7/10/2026 | 7:30:00 PM | 51.00 |
7/10/2026 | 7:25:00 PM | 50.41 |
7/10/2026 | 7:20:00 PM | 50.66 |
7/10/2026 | 7:15:00 PM | 50.71 |
7/10/2026 | 7:10:00 PM | 50.69 |
