Quote VILG11 marzo 31, 2026 | 08:00 PMBloomberg Linea
VILG11
VINCI LOGISTICA FII
98.90
BRL
+0.20+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.15
PREV CLOSE98.70
VOLUME32.0k
MARKET CAP1.48b
1 YEAR+18.80
LOW 52 WEEK76.46
HIGH 52 WEEK104.89
YTD-0.60
DAY RANGE98.50 - 99.19
52 WEEK RANGE76.46 - 104.89
Historical data about VILG11 rate
| Date | Time | Price |
|---|---|---|
3/31/2026 | 1:00:00 PM | 99.05 |
3/31/2026 | 1:05:00 PM | 98.93 |
3/31/2026 | 1:10:00 PM | 98.96 |
3/31/2026 | 1:15:00 PM | 98.76 |
3/31/2026 | 1:20:00 PM | 98.96 |
3/31/2026 | 1:25:00 PM | 98.82 |
3/31/2026 | 1:30:00 PM | 98.83 |
3/31/2026 | 1:35:00 PM | 98.83 |
3/31/2026 | 1:40:00 PM | 98.81 |
3/31/2026 | 1:45:00 PM | 98.82 |
