Quote VILG11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
VILG11
VINCI LOGISTICA FII
90.02
BRL
-1.52%
-1.39 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN91.54BRL
PREVIOUS CLOSE91.41BRL
VOLUME27.4k
MARKET CAP1.35bBRL
1Y CHANGE+2.47%
52-WEEK LOW85.50BRL
52-WEEK HIGH104.89BRL
YTD CHANGE-9.53%
DAY RANGE90.02BRL-91.89BRL
52 WEEK RANGE85.50BRL-104.89BRL
Historical data about VILG11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 90.02 |
9/18/2026 | 7:45:00 PM | 90.90 |
9/18/2026 | 7:40:00 PM | 90.62 |
9/18/2026 | 7:35:00 PM | 90.62 |
9/18/2026 | 7:30:00 PM | 90.62 |
9/18/2026 | 7:25:00 PM | 90.62 |
9/18/2026 | 7:20:00 PM | 90.64 |
9/18/2026 | 7:15:00 PM | 90.64 |
9/18/2026 | 7:10:00 PM | 90.54 |
9/18/2026 | 7:05:00 PM | 90.60 |
