Quote VILG11 Today | septiembre 09, 2026 | 08:00 PMBloomberg Linea
VILG11
VINCI LOGISTICA FII
92.76
BRL
-0.26%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN93.06BRL
PREVIOUS CLOSE93.00BRL
VOLUME20.2k
MARKET CAP1.39bBRL
1Y CHANGE+6.62%
52-WEEK LOW85.50BRL
52-WEEK HIGH104.89BRL
YTD CHANGE-6.77%
DAY RANGE91.80BRL-93.10BRL
52 WEEK RANGE85.50BRL-104.89BRL
Historical data about VILG11 rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 8:00:00 PM | 92.76 |
9/9/2026 | 7:50:00 PM | 92.76 |
9/9/2026 | 7:45:00 PM | 92.79 |
9/9/2026 | 7:40:00 PM | 92.81 |
9/9/2026 | 7:35:00 PM | 92.62 |
9/9/2026 | 7:30:00 PM | 92.48 |
9/9/2026 | 7:25:00 PM | 92.54 |
9/9/2026 | 7:20:00 PM | 92.52 |
9/9/2026 | 7:15:00 PM | 92.57 |
9/9/2026 | 7:10:00 PM | 92.77 |
