Quote VILG11 septiembre 18, 2026 | 08:00 PMBloomberg Linea

VILG11

VINCI LOGISTICA FII

90.02

BRL

-1.52%
-1.39 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN91.54BRL
PREVIOUS CLOSE91.41BRL
VOLUME27.4k
MARKET CAP1.35bBRL
1Y CHANGE+2.47%
52-WEEK LOW85.50BRL
52-WEEK HIGH104.89BRL
YTD CHANGE-9.53%
DAY RANGE90.02BRL-91.89BRL
52 WEEK RANGE85.50BRL-104.89BRL

Historical data about VILG11 rate

DateTimePrice
9/18/2026
8:00:00 PM90.02
9/18/2026
7:45:00 PM90.90
9/18/2026
7:40:00 PM90.62
9/18/2026
7:35:00 PM90.62
9/18/2026
7:30:00 PM90.62
9/18/2026
7:25:00 PM90.62
9/18/2026
7:20:00 PM90.64
9/18/2026
7:15:00 PM90.64
9/18/2026
7:10:00 PM90.54
9/18/2026
7:05:00 PM90.60
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024