Quote VILG11 abril 13, 2026 | 08:00 PMBloomberg Linea
VILG11
VINCI LOGISTICA FII
99.25
BRL
-0.25-0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.50
PREV CLOSE99.50
VOLUME30.8k
MARKET CAP1.49b
1 YEAR+25.47
LOW 52 WEEK78.46
HIGH 52 WEEK104.89
YTD-0.25
DAY RANGE98.85 - 99.55
52 WEEK RANGE78.46 - 104.89
Historical data about VILG11 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:00:00 PM | 99.31 |
4/13/2026 | 1:05:00 PM | 99.2 |
4/13/2026 | 1:10:00 PM | 99.31 |
4/13/2026 | 1:15:00 PM | 99.26 |
4/13/2026 | 1:20:00 PM | 99.26 |
4/13/2026 | 1:25:00 PM | 99.13 |
4/13/2026 | 1:30:00 PM | 99.29 |
4/13/2026 | 1:35:00 PM | 99.29 |
4/13/2026 | 1:40:00 PM | 99.35 |
4/13/2026 | 1:45:00 PM | 99.11 |
