Quote VIOT abril 06, 2026 | 07:55 PMBloomberg Linea
VIOT
VIOMI TECHNOLOGY CO LTD-ADR
1.04
USD
-0.06-5.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.03
PREV CLOSE1.09
VOLUME1.84k
MARKET CAP69.7m
1 YEAR-18.38
LOW 52 WEEK0.98
HIGH 52 WEEK3.86
YTD-40.25
DAY RANGE1.03 - 1.04
52 WEEK RANGE0.98 - 3.86
Historical data about VIOT rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 2:50:00 PM | 1.025 |
4/6/2026 | 3:25:00 PM | 1.035 |
4/6/2026 | 4:05:00 PM | 1.04 |
4/6/2026 | 7:00:00 PM | 1.035 |
4/6/2026 | 7:15:00 PM | 1.035 |
4/6/2026 | 7:20:00 PM | 1.035 |
4/6/2026 | 7:55:00 PM | 1.035 |
