Quote VIOT abril 06, 2026 | 07:55 PMBloomberg Linea

VIOT

VIOMI TECHNOLOGY CO LTD-ADR

1.04

USD

-0.06-5.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.03
PREV CLOSE1.09
VOLUME1.84k
MARKET CAP69.7m
1 YEAR-18.38
LOW 52 WEEK0.98
HIGH 52 WEEK3.86
YTD-40.25
DAY RANGE1.03 - 1.04
52 WEEK RANGE0.98 - 3.86

Historical data about VIOT rate

DateTimePrice
4/6/2026
2:50:00 PM1.025
4/6/2026
3:25:00 PM1.035
4/6/2026
4:05:00 PM1.04
4/6/2026
7:00:00 PM1.035
4/6/2026
7:15:00 PM1.035
4/6/2026
7:20:00 PM1.035
4/6/2026
7:55:00 PM1.035
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024