Quote VIPS abril 15, 2026 | 07:55 PMBloomberg Linea
VIPS
VIPSHOP HOLDINGS LTD - ADR
15.10
USD
+0.23+1.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.86
PREV CLOSE14.87
VOLUME450k
MARKET CAP8.41b
1 YEAR+21.87
LOW 52 WEEK12.16
HIGH 52 WEEK21.06
YTD-14.64
DAY RANGE14.79 - 15.33
52 WEEK RANGE12.16 - 21.06
Historical data about VIPS rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 14.79 |
4/15/2026 | 1:35:00 PM | 14.88 |
4/15/2026 | 1:40:00 PM | 14.91 |
4/15/2026 | 1:45:00 PM | 14.87 |
4/15/2026 | 1:50:00 PM | 15.01 |
4/15/2026 | 1:55:00 PM | 14.99 |
4/15/2026 | 2:00:00 PM | 14.97 |
4/15/2026 | 2:05:00 PM | 14.97 |
4/15/2026 | 2:10:00 PM | 15.01 |
4/15/2026 | 2:15:00 PM | 15.01 |
