Quote VIPS julio 24, 2026 | 07:55 PMBloomberg Linea
VIPS
VIPSHOP HOLDINGS LTD - ADR
14.25
USD
-1.11%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.45USD
PREVIOUS CLOSE14.41USD
VOLUME411k
MARKET CAP6.84bUSD
1Y CHANGE-10.83%
52-WEEK LOW12.65USD
52-WEEK HIGH21.06USD
YTD CHANGE-19.45%
DAY RANGE14.195USD-14.47USD
52 WEEK RANGE12.65USD-21.06USD
Historical data about VIPS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 14.240 |
7/24/2026 | 7:50:00 PM | 14.250 |
7/24/2026 | 7:45:00 PM | 14.265 |
7/24/2026 | 7:40:00 PM | 14.270 |
7/24/2026 | 7:35:00 PM | 14.255 |
7/24/2026 | 7:30:00 PM | 14.250 |
7/24/2026 | 7:25:00 PM | 14.255 |
7/24/2026 | 7:20:00 PM | 14.255 |
7/24/2026 | 7:15:00 PM | 14.270 |
7/24/2026 | 7:10:00 PM | 14.290 |
