Quote VIPS Today | octubre 06, 2026 | 06:30 PMBloomberg Linea
VIPS
VIPSHOP HOLDINGS LTD - ADR
12.735
USD
+0.20%
+0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.69USD
PREVIOUS CLOSE12.71USD
VOLUME318k
MARKET CAP6.12bUSD
1Y CHANGE-37.57%
52-WEEK LOW12.02USD
52-WEEK HIGH20.61USD
YTD CHANGE-28.01%
DAY RANGE12.465USD-12.795USD
52 WEEK RANGE12.02USD-20.61USD
Historical data about VIPS rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 6:30:00 PM | 12.735 |
10/6/2026 | 6:25:00 PM | 12.755 |
10/6/2026 | 6:20:00 PM | 12.755 |
10/6/2026 | 6:15:00 PM | 12.770 |
10/6/2026 | 6:10:00 PM | 12.775 |
10/6/2026 | 6:05:00 PM | 12.770 |
10/6/2026 | 6:00:00 PM | 12.750 |
10/6/2026 | 5:55:00 PM | 12.745 |
10/6/2026 | 5:50:00 PM | 12.735 |
10/6/2026 | 5:45:00 PM | 12.745 |
