Quote VIPS mayo 01, 2026 | 07:55 PMBloomberg Linea
VIPS
VIPSHOP HOLDINGS LTD - ADR
14.52
USD
+0.13+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.42
PREV CLOSE14.39
VOLUME311k
MARKET CAP6.97b
1 YEAR+1.97
LOW 52 WEEK13.36
HIGH 52 WEEK21.06
YTD-17.92
DAY RANGE14.30 - 14.63
52 WEEK RANGE13.36 - 21.06
Historical data about VIPS rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 14.42 |
5/1/2026 | 1:35:00 PM | 14.435 |
5/1/2026 | 1:40:00 PM | 14.39 |
5/1/2026 | 1:45:00 PM | 14.37 |
5/1/2026 | 1:50:00 PM | 14.38 |
5/1/2026 | 1:55:00 PM | 14.42 |
5/1/2026 | 2:00:00 PM | 14.43 |
5/1/2026 | 2:05:00 PM | 14.37 |
5/1/2026 | 2:10:00 PM | 14.36 |
5/1/2026 | 2:15:00 PM | 14.34 |
