Quote VIPS julio 13, 2026 | 07:55 PMBloomberg Linea
VIPS
VIPSHOP HOLDINGS LTD - ADR
13.92
USD
-0.14%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.95USD
PREVIOUS CLOSE13.94USD
VOLUME616k
MARKET CAP6.69bUSD
1Y CHANGE-7.88%
52-WEEK LOW12.65USD
52-WEEK HIGH21.06USD
YTD CHANGE-21.31%
DAY RANGE13.88USD-14.11USD
52 WEEK RANGE12.65USD-21.06USD
Historical data about VIPS rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 13.920 |
7/13/2026 | 7:50:00 PM | 13.895 |
7/13/2026 | 7:45:00 PM | 13.910 |
7/13/2026 | 7:40:00 PM | 13.955 |
7/13/2026 | 7:35:00 PM | 13.945 |
7/13/2026 | 7:30:00 PM | 13.920 |
7/13/2026 | 7:25:00 PM | 13.920 |
7/13/2026 | 7:20:00 PM | 13.930 |
7/13/2026 | 7:15:00 PM | 13.930 |
7/13/2026 | 7:10:00 PM | 13.915 |
