Quote VIR septiembre 17, 2026 | 07:55 PMBloomberg Linea
VIR
VIR BIOTECHNOLOGY INC
10.915
USD
+3.56%
+0.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.03USD
PREVIOUS CLOSE10.54USD
VOLUME28.6k
MARKET CAP1.85bUSD
1Y CHANGE+110.92%
52-WEEK LOW4.82USD
52-WEEK HIGH11.89USD
YTD CHANGE+81.16%
DAY RANGE10.86USD-11.18USD
52 WEEK RANGE4.82USD-11.89USD
Historical data about VIR rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 7:55:00 PM | 10.915 |
9/17/2026 | 7:50:00 PM | 10.940 |
9/17/2026 | 7:45:00 PM | 10.930 |
9/17/2026 | 7:40:00 PM | 10.910 |
9/17/2026 | 7:35:00 PM | 10.860 |
9/17/2026 | 7:30:00 PM | 10.875 |
9/17/2026 | 7:25:00 PM | 10.910 |
9/17/2026 | 7:20:00 PM | 10.920 |
9/17/2026 | 7:15:00 PM | 10.920 |
9/17/2026 | 7:10:00 PM | 10.935 |
