Quote VIR septiembre 11, 2026 | 07:55 PMBloomberg Linea
VIR
VIR BIOTECHNOLOGY INC
10.61
USD
+0.28%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.92USD
PREVIOUS CLOSE10.58USD
VOLUME63.9k
MARKET CAP1.80bUSD
1Y CHANGE+112.20%
52-WEEK LOW4.755USD
52-WEEK HIGH11.89USD
YTD CHANGE+76.10%
DAY RANGE10.42USD-10.925USD
52 WEEK RANGE4.755USD-11.89USD
Historical data about VIR rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 10.610 |
9/11/2026 | 7:50:00 PM | 10.590 |
9/11/2026 | 7:45:00 PM | 10.590 |
9/11/2026 | 7:40:00 PM | 10.590 |
9/11/2026 | 7:30:00 PM | 10.620 |
9/11/2026 | 7:25:00 PM | 10.605 |
9/11/2026 | 7:20:00 PM | 10.610 |
9/11/2026 | 7:15:00 PM | 10.600 |
9/11/2026 | 7:10:00 PM | 10.605 |
9/11/2026 | 7:05:00 PM | 10.560 |
