Quote VIRT septiembre 18, 2026 | 07:55 PMBloomberg Linea
VIRT
VIRTU FINANCIAL INC-CLASS A
57.75
USD
+0.86%
+0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN56.92USD
PREVIOUS CLOSE57.26USD
VOLUME429k
MARKET CAP9.03bUSD
1Y CHANGE+62.81%
52-WEEK LOW31.59USD
52-WEEK HIGH68.72USD
YTD CHANGE+73.32%
DAY RANGE56.91USD-58.025USD
52 WEEK RANGE31.59USD-68.72USD
Historical data about VIRT rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 57.860 |
9/18/2026 | 7:50:00 PM | 57.720 |
9/18/2026 | 7:45:00 PM | 57.850 |
9/18/2026 | 7:40:00 PM | 57.990 |
9/18/2026 | 7:35:00 PM | 57.990 |
9/18/2026 | 7:30:00 PM | 57.900 |
9/18/2026 | 7:25:00 PM | 57.850 |
9/18/2026 | 7:20:00 PM | 57.890 |
9/18/2026 | 7:15:00 PM | 57.940 |
9/18/2026 | 7:05:00 PM | 57.855 |
