Quote VIRT abril 17, 2026 | 07:55 PMBloomberg Linea
VIRT
VIRTU FINANCIAL INC-CLASS A
50.65
USD
+0.11+0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.47
PREV CLOSE50.54
VOLUME279k
MARKET CAP7.85b
1 YEAR+31.63
LOW 52 WEEK31.59
HIGH 52 WEEK52.18
YTD+52.01
DAY RANGE49.90 - 50.73
52 WEEK RANGE31.59 - 52.18
Historical data about VIRT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 50.23 |
4/17/2026 | 1:35:00 PM | 50.25 |
4/17/2026 | 1:40:00 PM | 50.06 |
4/17/2026 | 1:45:00 PM | 50.11 |
4/17/2026 | 1:55:00 PM | 50.23 |
4/17/2026 | 2:00:00 PM | 50.08 |
4/17/2026 | 2:05:00 PM | 50 |
4/17/2026 | 2:10:00 PM | 49.94 |
4/17/2026 | 2:15:00 PM | 49.96 |
4/17/2026 | 2:20:00 PM | 50 |
