Quote VISC11 julio 14, 2026 | 08:00 PMBloomberg Linea
VISC11
VINCI SHOPPING CENTERS FII
105.45
BRL
-0.20%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN106.00BRL
PREVIOUS CLOSE105.66BRL
VOLUME50.3k
MARKET CAP3.04bBRL
1Y CHANGE-0.15%
52-WEEK LOW99.00BRL
52-WEEK HIGH113.50BRL
YTD CHANGE-3.29%
DAY RANGE105.25BRL-106.20BRL
52 WEEK RANGE99.00BRL-113.50BRL
Historical data about VISC11 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 8:00:00 PM | 105.449997 |
7/14/2026 | 7:50:00 PM | 105.900002 |
7/14/2026 | 7:45:00 PM | 105.820000 |
7/14/2026 | 7:40:00 PM | 105.849998 |
7/14/2026 | 7:35:00 PM | 105.760002 |
7/14/2026 | 7:30:00 PM | 105.750000 |
7/14/2026 | 7:25:00 PM | 105.970001 |
7/14/2026 | 7:20:00 PM | 105.849998 |
7/14/2026 | 7:15:00 PM | 106.000000 |
7/14/2026 | 7:10:00 PM | 105.610001 |
