Quote VISTAA abril 30, 2026 | 07:55 PMBloomberg Linea
VISTAA
VISTA ENERGY SAB DE CV
1,300.32
MXN
-10.93-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,300.00
PREV CLOSE1,311.25
VOLUME67.9k
MARKET CAP136b
1 YEAR+47.27
LOW 52 WEEK596.00
HIGH 52 WEEK1,425.00
YTD+48.95
DAY RANGE1,289.09 - 1,317.87
52 WEEK RANGE596.00 - 1,425.00
Historical data about VISTAA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 1297.55 |
4/30/2026 | 1:45:00 PM | 1317.87 |
4/30/2026 | 2:35:00 PM | 1310 |
4/30/2026 | 2:45:00 PM | 1290 |
4/30/2026 | 3:40:00 PM | 1295.9 |
4/30/2026 | 5:10:00 PM | 1289.09 |
4/30/2026 | 7:15:00 PM | 1300 |
4/30/2026 | 7:20:00 PM | 1300.35 |
4/30/2026 | 7:25:00 PM | 1300.5 |
4/30/2026 | 7:35:00 PM | 1301 |
