Quote VISTAA septiembre 18, 2026 | 07:55 PMBloomberg Linea
VISTAA
VISTA ENERGY SAB DE CV
1,248.68
MXN
-6.95%
-93.32 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN1,264.43MXN
PREVIOUS CLOSE1,342.00MXN
VOLUME964
MARKET CAP138bMXN
1Y CHANGE+102.08%
52-WEEK LOW617.00MXN
52-WEEK HIGH1,425.00MXN
YTD CHANGE+43.03%
DAY RANGE1,239.00MXN-1,264.74MXN
52 WEEK RANGE617.00MXN-1,425.00MXN
Historical data about VISTAA rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 1,245.02 |
9/18/2026 | 7:50:00 PM | 1,254.57 |
9/18/2026 | 7:40:00 PM | 1,244.25 |
9/18/2026 | 7:25:00 PM | 1,246.34 |
9/18/2026 | 7:20:00 PM | 1,244.00 |
9/18/2026 | 7:00:00 PM | 1,247.50 |
9/18/2026 | 6:10:00 PM | 1,250.98 |
9/18/2026 | 6:00:00 PM | 1,250.87 |
9/18/2026 | 5:45:00 PM | 1,244.06 |
9/18/2026 | 5:35:00 PM | 1,241.82 |
