Quote VIUR11 Today | abril 01, 2026 | 07:35 PMBloomberg Linea
VIUR11
FII VINCI IU
5.50
BRL
-0.06-1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.54
PREV CLOSE5.56
VOLUME63.9k
MARKET CAP148m
1 YEAR+2.80
LOW 52 WEEK5.19
HIGH 52 WEEK6.50
YTD-11.00
DAY RANGE5.47 - 5.55
52 WEEK RANGE5.19 - 6.50
Historical data about VIUR11 rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 1:20:00 PM | 5.53 |
4/1/2026 | 1:25:00 PM | 5.53 |
4/1/2026 | 1:30:00 PM | 5.51 |
4/1/2026 | 1:35:00 PM | 5.51 |
4/1/2026 | 1:40:00 PM | 5.5 |
4/1/2026 | 1:45:00 PM | 5.51 |
4/1/2026 | 1:50:00 PM | 5.5 |
4/1/2026 | 1:55:00 PM | 5.5 |
4/1/2026 | 2:00:00 PM | 5.5 |
4/1/2026 | 2:05:00 PM | 5.5 |
