Quote VIUR11 septiembre 18, 2026 | 07:55 PMBloomberg Linea
VIUR11
FII VINCI IU
2.31
BRL
+0.87%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.27BRL
PREVIOUS CLOSE2.29BRL
VOLUME29.0k
MARKET CAP62.2mBRL
1Y CHANGE+18.48%
52-WEEK LOW1.884BRL
52-WEEK HIGH2.69BRL
YTD CHANGE+7.36%
DAY RANGE2.27BRL-2.31BRL
52 WEEK RANGE1.884BRL-2.69BRL
Historical data about VIUR11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 2.31 |
9/18/2026 | 7:45:00 PM | 2.31 |
9/18/2026 | 7:40:00 PM | 2.30 |
9/18/2026 | 7:35:00 PM | 2.30 |
9/18/2026 | 7:15:00 PM | 2.29 |
9/18/2026 | 7:10:00 PM | 2.30 |
9/18/2026 | 7:00:00 PM | 2.30 |
9/18/2026 | 6:55:00 PM | 2.29 |
9/18/2026 | 6:40:00 PM | 2.29 |
9/18/2026 | 6:30:00 PM | 2.29 |
