Quote VIVT3 Today | octubre 08, 2026 | 07:35 PMBloomberg Linea
VIVT3
TELEFONICA BRASIL S.A.
31.91
BRL
+0.09%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN32.03BRL
PREVIOUS CLOSE31.88BRL
VOLUME5.17m
MARKET CAP102bBRL
1Y CHANGE+2.16%
52-WEEK LOW28.99BRL
52-WEEK HIGH41.907BRL
YTD CHANGE+0.00%
DAY RANGE31.57BRL-32.06BRL
52 WEEK RANGE28.99BRL-41.907BRL
Historical data about VIVT3 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:35:00 PM | 31.87 |
10/8/2026 | 7:30:00 PM | 31.89 |
10/8/2026 | 7:25:00 PM | 31.86 |
10/8/2026 | 7:20:00 PM | 31.88 |
10/8/2026 | 7:15:00 PM | 31.83 |
10/8/2026 | 7:10:00 PM | 31.87 |
10/8/2026 | 7:05:00 PM | 31.94 |
10/8/2026 | 7:00:00 PM | 31.92 |
10/8/2026 | 6:55:00 PM | 31.90 |
10/8/2026 | 6:50:00 PM | 31.96 |
