Quote VIVT3 Today | julio 24, 2026 | 08:05 PMBloomberg Linea
VIVT3
TELEFONICA BRASIL S.A.
35.47
BRL
+2.22%
+0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN34.55BRL
PREVIOUS CLOSE34.70BRL
VOLUME3.74m
MARKET CAP113bBRL
1Y CHANGE+19.65%
52-WEEK LOW29.182BRL
52-WEEK HIGH41.907BRL
YTD CHANGE+11.16%
DAY RANGE34.44BRL-35.61BRL
52 WEEK RANGE29.182BRL-41.907BRL
Historical data about VIVT3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 35.47 |
7/24/2026 | 7:50:00 PM | 35.55 |
7/24/2026 | 7:45:00 PM | 35.51 |
7/24/2026 | 7:40:00 PM | 35.55 |
7/24/2026 | 7:35:00 PM | 35.56 |
7/24/2026 | 7:30:00 PM | 35.56 |
7/24/2026 | 7:25:00 PM | 35.49 |
7/24/2026 | 7:20:00 PM | 35.49 |
7/24/2026 | 7:15:00 PM | 35.45 |
7/24/2026 | 7:10:00 PM | 35.45 |
