Quote VIVT3 abril 30, 2026 | 08:05 PMBloomberg Linea
VIVT3
TELEFONICA BRASIL S.A.
39.25
BRL
+1.20+3.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.31
PREV CLOSE38.05
VOLUME4.80m
MARKET CAP125b
1 YEAR+41.24
LOW 52 WEEK27.06
HIGH 52 WEEK43.47
YTD+18.58
DAY RANGE38.22 - 39.47
52 WEEK RANGE27.06 - 43.47
Historical data about VIVT3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 38.3 |
4/30/2026 | 1:10:00 PM | 38.56 |
4/30/2026 | 1:15:00 PM | 38.59 |
4/30/2026 | 1:20:00 PM | 38.51 |
4/30/2026 | 1:25:00 PM | 38.73 |
4/30/2026 | 1:30:00 PM | 38.7 |
4/30/2026 | 1:35:00 PM | 38.59 |
4/30/2026 | 1:40:00 PM | 38.76 |
4/30/2026 | 1:45:00 PM | 38.81 |
4/30/2026 | 1:50:00 PM | 38.84 |
