Quote VLID3 agosto 12, 2026 | 08:05 PMBloomberg Linea
VLID3
VALID SOLUCOES SA
16.85
BRL
+2.25%
+0.37 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.59BRL
PREVIOUS CLOSE16.48BRL
VOLUME393k
MARKET CAP1.38bBRL
1Y CHANGE-18.80%
52-WEEK LOW16.24BRL
52-WEEK HIGH23.70BRL
YTD CHANGE-21.26%
DAY RANGE16.24BRL-16.85BRL
52 WEEK RANGE16.24BRL-23.70BRL
Historical data about VLID3 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:05:00 PM | 16.85 |
8/12/2026 | 7:50:00 PM | 16.76 |
8/12/2026 | 7:45:00 PM | 16.70 |
8/12/2026 | 7:40:00 PM | 16.77 |
8/12/2026 | 7:35:00 PM | 16.75 |
8/12/2026 | 7:30:00 PM | 16.78 |
8/12/2026 | 7:25:00 PM | 16.78 |
8/12/2026 | 7:20:00 PM | 16.80 |
8/12/2026 | 7:15:00 PM | 16.77 |
8/12/2026 | 7:10:00 PM | 16.79 |
