Quote VLID3 abril 29, 2026 | 08:05 PMBloomberg Linea
VLID3
VALID SOLUCOES SA
19.29
BRL
-0.15-0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.52
PREV CLOSE19.44
VOLUME211k
MARKET CAP1.58b
1 YEAR-22.06
LOW 52 WEEK19.10
HIGH 52 WEEK28.10
YTD-9.86
DAY RANGE19.18 - 19.52
52 WEEK RANGE19.10 - 28.10
Historical data about VLID3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 19.3 |
4/29/2026 | 1:05:00 PM | 19.3 |
4/29/2026 | 1:10:00 PM | 19.28 |
4/29/2026 | 1:15:00 PM | 19.28 |
4/29/2026 | 1:20:00 PM | 19.29 |
4/29/2026 | 1:25:00 PM | 19.27 |
4/29/2026 | 1:30:00 PM | 19.28 |
4/29/2026 | 1:35:00 PM | 19.29 |
4/29/2026 | 1:40:00 PM | 19.27 |
4/29/2026 | 1:45:00 PM | 19.25 |
