Quote VLID3 agosto 20, 2026 | 08:00 PMBloomberg Linea
VLID3
VALID SOLUCOES SA
17.03
BRL
-0.47%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.11BRL
PREVIOUS CLOSE17.11BRL
VOLUME237k
MARKET CAP1.39bBRL
1Y CHANGE-16.85%
52-WEEK LOW16.24BRL
52-WEEK HIGH23.70BRL
YTD CHANGE-20.42%
DAY RANGE17.02BRL-17.61BRL
52 WEEK RANGE16.24BRL-23.70BRL
Historical data about VLID3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 8:00:00 PM | 17.03 |
8/20/2026 | 7:50:00 PM | 17.03 |
8/20/2026 | 7:45:00 PM | 17.07 |
8/20/2026 | 7:40:00 PM | 17.09 |
8/20/2026 | 7:35:00 PM | 17.09 |
8/20/2026 | 7:30:00 PM | 17.06 |
8/20/2026 | 7:25:00 PM | 17.08 |
8/20/2026 | 7:20:00 PM | 17.08 |
8/20/2026 | 7:15:00 PM | 17.10 |
8/20/2026 | 7:10:00 PM | 17.09 |
