Quote VLID3 abril 16, 2026 | 08:05 PMBloomberg Linea
VLID3
VALID SOLUCOES SA
20.50
BRL
-0.01-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.70
PREV CLOSE20.51
VOLUME346k
MARKET CAP1.68b
1 YEAR-17.51
LOW 52 WEEK19.21
HIGH 52 WEEK28.10
YTD-4.21
DAY RANGE20.44 - 20.70
52 WEEK RANGE19.21 - 28.10
Historical data about VLID3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 20.52 |
4/16/2026 | 1:05:00 PM | 20.5 |
4/16/2026 | 1:10:00 PM | 20.52 |
4/16/2026 | 1:15:00 PM | 20.61 |
4/16/2026 | 1:20:00 PM | 20.68 |
4/16/2026 | 1:25:00 PM | 20.69 |
4/16/2026 | 1:30:00 PM | 20.66 |
4/16/2026 | 1:35:00 PM | 20.63 |
4/16/2026 | 1:40:00 PM | 20.59 |
4/16/2026 | 1:45:00 PM | 20.63 |
