Quote VNET septiembre 18, 2026 | 07:55 PMBloomberg Linea
VNET
VNET GROUP INC-ADR
6.535
USD
+7.40%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.19USD
PREVIOUS CLOSE6.085USD
VOLUME71.0k
MARKET CAP1.86bUSD
1Y CHANGE-32.17%
52-WEEK LOW5.91USD
52-WEEK HIGH14.45USD
YTD CHANGE-22.71%
DAY RANGE6.19USD-6.555USD
52 WEEK RANGE5.91USD-14.45USD
Historical data about VNET rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 6.535 |
9/18/2026 | 7:50:00 PM | 6.480 |
9/18/2026 | 7:45:00 PM | 6.470 |
9/18/2026 | 7:40:00 PM | 6.540 |
9/18/2026 | 7:35:00 PM | 6.550 |
9/18/2026 | 7:30:00 PM | 6.500 |
9/18/2026 | 7:25:00 PM | 6.480 |
9/18/2026 | 7:20:00 PM | 6.465 |
9/18/2026 | 7:15:00 PM | 6.460 |
9/18/2026 | 7:10:00 PM | 6.455 |
