Quote VNET Today | abril 16, 2026 | 05:10 PMBloomberg Linea
VNET
VNET GROUP INC-ADR
9.36
USD
+0.35+3.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.34
PREV CLOSE9.01
VOLUME64.0k
MARKET CAP2.66b
1 YEAR+97.68
LOW 52 WEEK4.66
HIGH 52 WEEK14.45
YTD+10.70
DAY RANGE9.24 - 9.72
52 WEEK RANGE4.66 - 14.45
Historical data about VNET rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 9.47 |
4/16/2026 | 1:35:00 PM | 9.67 |
4/16/2026 | 1:40:00 PM | 9.68 |
4/16/2026 | 1:45:00 PM | 9.68 |
4/16/2026 | 1:50:00 PM | 9.46 |
4/16/2026 | 1:55:00 PM | 9.4 |
4/16/2026 | 2:00:00 PM | 9.45 |
4/16/2026 | 2:05:00 PM | 9.385 |
4/16/2026 | 2:10:00 PM | 9.36 |
4/16/2026 | 2:15:00 PM | 9.33 |
