Quote VNET septiembre 03, 2026 | 07:55 PMBloomberg Linea
VNET
VNET GROUP INC-ADR
6.14
USD
+1.24%
+0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.07USD
PREVIOUS CLOSE6.065USD
VOLUME48.0k
MARKET CAP1.75bUSD
1Y CHANGE-19.63%
52-WEEK LOW5.91USD
52-WEEK HIGH14.45USD
YTD CHANGE-27.38%
DAY RANGE5.94USD-6.295USD
52 WEEK RANGE5.91USD-14.45USD
Historical data about VNET rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 6.140 |
9/3/2026 | 7:50:00 PM | 6.140 |
9/3/2026 | 7:45:00 PM | 6.120 |
9/3/2026 | 7:35:00 PM | 6.145 |
9/3/2026 | 7:30:00 PM | 6.145 |
9/3/2026 | 7:15:00 PM | 6.155 |
9/3/2026 | 7:10:00 PM | 6.135 |
9/3/2026 | 7:05:00 PM | 6.140 |
9/3/2026 | 7:00:00 PM | 6.125 |
9/3/2026 | 6:50:00 PM | 6.155 |
