Quote VNET abril 24, 2026 | 07:55 PMBloomberg Linea

VNET

VNET GROUP INC-ADR

9.23

USD

+0.39+4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.06
PREV CLOSE8.85
VOLUME128k
MARKET CAP2.63b
1 YEAR+71.24
LOW 52 WEEK5.15
HIGH 52 WEEK14.45
YTD+9.17
DAY RANGE9.06 - 9.36
52 WEEK RANGE5.15 - 14.45

Historical data about VNET rate

DateTimePrice
4/24/2026
1:30:00 PM9.18
4/24/2026
1:35:00 PM9.26
4/24/2026
1:40:00 PM9.275
4/24/2026
1:45:00 PM9.265
4/24/2026
1:50:00 PM9.275
4/24/2026
1:55:00 PM9.215
4/24/2026
2:00:00 PM9.13
4/24/2026
2:05:00 PM9.175
4/24/2026
2:10:00 PM9.135
4/24/2026
2:15:00 PM9.14
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024