Quote VOLCABC1 abril 29, 2026 | 07:55 PMBloomberg Linea
VOLCABC1
VOLCAN CIA MINERA SAA-CMN B
0.72
PEN
+0.04+5.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.69
PREV CLOSE0.68
VOLUME46.6m
MARKET CAP2.94b
1 YEAR+269.23
LOW 52 WEEK0.18
HIGH 52 WEEK1.02
YTD-2.70
DAY RANGE0.68 - 0.72
52 WEEK RANGE0.18 - 1.02
Historical data about VOLCABC1 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:00:00 PM | 0.69 |
4/29/2026 | 3:05:00 PM | 0.68 |
4/29/2026 | 3:30:00 PM | 0.69 |
4/29/2026 | 4:05:00 PM | 0.68 |
4/29/2026 | 4:15:00 PM | 0.68 |
4/29/2026 | 4:30:00 PM | 0.68 |
4/29/2026 | 5:40:00 PM | 0.71 |
4/29/2026 | 5:45:00 PM | 0.711 |
4/29/2026 | 5:50:00 PM | 0.71 |
4/29/2026 | 6:05:00 PM | 0.7 |
